Voxies Historical Data

VOXEL Page 10
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00663
+0.00%
$ 1.83 million $ 720,478
6:44 AM $ 0.00663
+0.03%
$ 1.81 million $ 720,412
6:43 AM $ 0.00663
+0.00%
$ 1.81 million $ 720,514
6:42 AM $ 0.00663
-2.07%
$ 1.81 million $ 720,514
6:41 AM $ 0.00677
+1.05%
$ 1.81 million $ 735,174
6:40 AM $ 0.0067
+1.05%
$ 1.81 million $ 726,884
6:39 AM $ 0.00663
-1.03%
$ 1.81 million $ 718,856
6:38 AM $ 0.0067
+1.05%
$ 1.81 million $ 725,495
6:37 AM $ 0.00663
-1.05%
$ 1.81 million $ 717,844
6:36 AM $ 0.0067
+1.08%
$ 1.81 million $ 716,913
6:35 AM $ 0.00663
-2.11%
$ 1.81 million $ 723,740
6:34 AM $ 0.00677
+2.11%
$ 1.85 million $ 715,364
6:33 AM $ 0.00663
-2.04%
$ 1.85 million $ 714,713
6:32 AM $ 0.00677
+2.10%
$ 1.85 million $ 721,294
6:31 AM $ 0.00663
-1.05%
$ 1.85 million $ 720,294
6:30 AM $ 0.0067
-1.02%
$ 1.85 million $ 719,469
6:29 AM $ 0.00677
+0.97%
$ 1.85 million $ 718,907
6:28 AM $ 0.0067
-0.01%
$ 1.85 million $ 718,839
6:27 AM $ 0.0067
+0.00%
$ 1.85 million $ 718,839
6:26 AM $ 0.0067
+0.00%
$ 1.85 million $ 718,845
6:25 AM $ 0.0067
+1.07%
$ 1.85 million $ 710,329
6:24 AM $ 0.00663
+0.00%
$ 1.82 million $ 710,323
6:23 AM $ 0.00663
-1.00%
$ 1.82 million $ 710,323
6:22 AM $ 0.0067
-0.03%
$ 1.82 million $ 716,966
6:21 AM $ 0.0067
-1.05%
$ 1.82 million $ 716,075
6:20 AM $ 0.00663
-1.04%
$ 1.82 million $ 714,546
6:19 AM $ 0.0067
+1.05%
$ 1.83 million $ 706,650
6:18 AM $ 0.00663
-1.04%
$ 1.83 million $ 705,543
6:17 AM $ 0.0067
+0.00%
$ 1.83 million $ 704,680
6:16 AM $ 0.0067
+0.00%
$ 1.83 million $ 711,976
6:15 AM $ 0.0067
+0.00%
$ 1.83 million $ 712,020
6:14 AM $ 0.0067
+0.00%
$ 1.83 million $ 712,034
6:13 AM $ 0.0067
+0.00%
$ 1.83 million $ 712,082
6:12 AM $ 0.0067
+0.00%
$ 1.83 million $ 712,082
6:11 AM $ 0.0067
+0.00%
$ 1.83 million $ 712,082
6:10 AM $ 0.0067
-0.01%
$ 1.83 million $ 712,082
6:09 AM $ 0.0067
+0.00%
$ 1.83 million $ 712,162
6:08 AM $ 0.0067
-0.04%
$ 1.83 million $ 712,167
6:07 AM $ 0.00671
+0.00%
$ 1.83 million $ 712,165
6:06 AM $ 0.00671
+0.00%
$ 1.83 million $ 712,165
6:05 AM $ 0.00671
-0.03%
$ 1.83 million $ 712,175
6:04 AM $ 0.00671
+0.00%
$ 1.84 million $ 712,263
6:03 AM $ 0.00671
+0.05%
$ 1.84 million $ 712,204
6:02 AM $ 0.0067
-0.02%
$ 1.84 million $ 712,592
6:01 AM $ 0.00671
-1.03%
$ 1.84 million $ 720,591
6:00 AM $ 0.00678
+0.04%
$ 1.84 million $ 720,605
5:59 AM $ 0.00677
+0.00%
$ 1.85 million $ 720,609
5:58 AM $ 0.00677
+0.00%
$ 1.85 million $ 720,595
5:57 AM $ 0.00677
+0.00%
$ 1.85 million $ 720,595
5:56 AM $ 0.00677
+1.04%
$ 1.85 million $ 712,990