Voxies Historical Data

VOXEL Page 11
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00677
+0.00%
$ 1.85 million $ 731,654
7:33 AM $ 0.00677
+0.01%
$ 1.85 million $ 734,662
7:32 AM $ 0.00677
+0.00%
$ 1.85 million $ 737,177
7:31 AM $ 0.00677
+0.00%
$ 1.85 million $ 739,064
7:30 AM $ 0.00677
+0.00%
$ 1.85 million $ 739,064
7:29 AM $ 0.00677
+0.00%
$ 1.85 million $ 739,757
7:28 AM $ 0.00677
+0.00%
$ 1.85 million $ 740,743
7:27 AM $ 0.00677
+0.00%
$ 1.85 million $ 740,838
7:26 AM $ 0.00677
+0.00%
$ 1.85 million $ 741,513
7:25 AM $ 0.00677
+0.00%
$ 1.85 million $ 741,653
7:24 AM $ 0.00677
+0.00%
$ 1.85 million $ 741,665
7:23 AM $ 0.00677
+0.00%
$ 1.85 million $ 741,669
7:22 AM $ 0.00677
+0.03%
$ 1.85 million $ 741,635
7:21 AM $ 0.00677
+0.00%
$ 1.85 million $ 741,635
7:20 AM $ 0.00677
+0.00%
$ 1.85 million $ 741,635
7:19 AM $ 0.00677
+0.00%
$ 1.85 million $ 741,635
7:18 AM $ 0.00677
-0.01%
$ 1.85 million $ 741,677
7:17 AM $ 0.00677
+0.00%
$ 1.85 million $ 740,875
7:16 AM $ 0.00677
-0.01%
$ 1.85 million $ 740,875
7:15 AM $ 0.00677
+0.00%
$ 1.85 million $ 740,857
7:14 AM $ 0.00677
+0.00%
$ 1.85 million $ 740,907
7:13 AM $ 0.00677
+0.00%
$ 1.85 million $ 740,916
7:12 AM $ 0.00677
+0.01%
$ 1.85 million $ 740,949
7:11 AM $ 0.00677
+1.06%
$ 1.85 million $ 732,987
7:10 AM $ 0.0067
-0.01%
$ 1.85 million $ 732,987
7:09 AM $ 0.0067
+0.00%
$ 1.83 million $ 732,967
7:08 AM $ 0.0067
+0.00%
$ 1.83 million $ 732,963
7:07 AM $ 0.0067
+0.01%
$ 1.83 million $ 732,991
7:06 AM $ 0.0067
+0.00%
$ 1.83 million $ 732,971
7:05 AM $ 0.0067
+0.00%
$ 1.83 million $ 732,971
7:04 AM $ 0.0067
+0.01%
$ 1.83 million $ 733,318
7:03 AM $ 0.0067
+1.05%
$ 1.83 million $ 732,775
7:02 AM $ 0.00663
-1.11%
$ 1.83 million $ 731,790
7:01 AM $ 0.0067
+0.00%
$ 1.83 million $ 731,479
7:00 AM $ 0.0067
+0.00%
$ 1.83 million $ 731,540
6:59 AM $ 0.0067
+0.00%
$ 1.83 million $ 731,539
6:58 AM $ 0.0067
+0.00%
$ 1.83 million $ 731,568
6:57 AM $ 0.0067
+0.00%
$ 1.83 million $ 731,568
6:56 AM $ 0.0067
+0.03%
$ 1.83 million $ 731,572
6:55 AM $ 0.0067
+0.00%
$ 1.83 million $ 731,534
6:54 AM $ 0.0067
-0.02%
$ 1.83 million $ 731,534
6:53 AM $ 0.0067
+0.00%
$ 1.83 million $ 731,460
6:52 AM $ 0.0067
+0.04%
$ 1.83 million $ 731,521
6:51 AM $ 0.0067
+0.00%
$ 1.83 million $ 731,064
6:50 AM $ 0.0067
+0.00%
$ 1.83 million $ 731,069
6:49 AM $ 0.0067
+0.01%
$ 1.83 million $ 730,127
6:48 AM $ 0.0067
-0.01%
$ 1.83 million $ 729,301
6:47 AM $ 0.0067
+0.00%
$ 1.83 million $ 728,454
6:46 AM $ 0.0067
+1.05%
$ 1.83 million $ 735,384
6:45 AM $ 0.00663
+0.00%
$ 1.83 million $ 720,478