Voxies Historical Data

VOXEL Page 12
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00671
+0.00%
$ 1.84 million $ 702,426
8:23 AM $ 0.00671
+0.00%
$ 1.84 million $ 702,609
8:22 AM $ 0.00671
-1.04%
$ 1.84 million $ 702,513
8:21 AM $ 0.00678
+0.00%
$ 1.84 million $ 709,872
8:20 AM $ 0.00678
+0.00%
$ 1.84 million $ 709,892
8:19 AM $ 0.00678
+0.00%
$ 1.86 million $ 709,892
8:18 AM $ 0.00678
+0.00%
$ 1.86 million $ 709,901
8:17 AM $ 0.00678
+0.00%
$ 1.86 million $ 709,832
8:16 AM $ 0.00678
+0.00%
$ 1.86 million $ 709,832
8:15 AM $ 0.00678
+0.00%
$ 1.86 million $ 709,806
8:14 AM $ 0.00678
+0.00%
$ 1.86 million $ 709,812
8:13 AM $ 0.00678
+0.01%
$ 1.86 million $ 709,812
8:12 AM $ 0.00678
+0.00%
$ 1.86 million $ 709,726
8:11 AM $ 0.00678
+0.00%
$ 1.86 million $ 709,735
8:10 AM $ 0.00678
+0.00%
$ 1.86 million $ 709,751
8:09 AM $ 0.00678
+0.00%
$ 1.86 million $ 709,908
8:08 AM $ 0.00678
+0.00%
$ 1.86 million $ 711,983
8:07 AM $ 0.00678
+0.00%
$ 1.86 million $ 712,473
8:06 AM $ 0.00678
+1.05%
$ 1.86 million $ 712,605
8:05 AM $ 0.00671
+0.00%
$ 1.86 million $ 705,166
8:04 AM $ 0.00671
+0.01%
$ 1.84 million $ 720,314
8:03 AM $ 0.00671
-1.03%
$ 1.84 million $ 728,157
8:02 AM $ 0.00678
+1.12%
$ 1.84 million $ 718,242
8:01 AM $ 0.0067
+0.00%
$ 1.84 million $ 718,231
8:00 AM $ 0.0067
+0.00%
$ 1.84 million $ 718,231
7:59 AM $ 0.0067
+0.00%
$ 1.83 million $ 718,267
7:58 AM $ 0.0067
+0.00%
$ 1.83 million $ 718,266
7:57 AM $ 0.0067
+0.00%
$ 1.83 million $ 718,323
7:56 AM $ 0.0067
+0.00%
$ 1.83 million $ 718,323
7:55 AM $ 0.0067
-1.04%
$ 1.83 million $ 725,685
7:54 AM $ 0.00677
+0.00%
$ 1.85 million $ 725,679
7:53 AM $ 0.00677
+0.00%
$ 1.85 million $ 725,663
7:52 AM $ 0.00677
+0.00%
$ 1.85 million $ 725,663
7:51 AM $ 0.00677
+0.00%
$ 1.85 million $ 725,826
7:50 AM $ 0.00677
+0.00%
$ 1.85 million $ 725,836
7:49 AM $ 0.00677
+0.00%
$ 1.85 million $ 727,480
7:48 AM $ 0.00677
+0.00%
$ 1.85 million $ 727,474
7:47 AM $ 0.00677
+0.00%
$ 1.85 million $ 727,474
7:46 AM $ 0.00677
+0.00%
$ 1.85 million $ 727,474
7:45 AM $ 0.00677
+0.00%
$ 1.85 million $ 727,495
7:44 AM $ 0.00677
-0.01%
$ 1.85 million $ 727,495
7:43 AM $ 0.00677
+0.00%
$ 1.85 million $ 727,494
7:42 AM $ 0.00677
+0.00%
$ 1.85 million $ 727,434
7:41 AM $ 0.00677
+0.00%
$ 1.85 million $ 727,434
7:40 AM $ 0.00677
+0.00%
$ 1.85 million $ 727,434
7:39 AM $ 0.00677
+0.00%
$ 1.85 million $ 727,434
7:38 AM $ 0.00677
+0.00%
$ 1.85 million $ 727,435
7:37 AM $ 0.00677
+0.00%
$ 1.85 million $ 727,197
7:36 AM $ 0.00677
+0.01%
$ 1.85 million $ 727,196
7:35 AM $ 0.00677
+0.00%
$ 1.85 million $ 727,376