Voxies Historical Data

VOXEL Page 14
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00671
+0.00%
$ 1.84 million $ 683,674
10:04 AM $ 0.00671
+0.00%
$ 1.84 million $ 683,731
10:03 AM $ 0.00671
+0.00%
$ 1.84 million $ 684,078
10:02 AM $ 0.00671
+0.00%
$ 1.84 million $ 684,929
10:01 AM $ 0.00671
+0.00%
$ 1.84 million $ 688,537
10:00 AM $ 0.00671
+0.00%
$ 1.84 million $ 691,203
9:59 AM $ 0.00671
+0.00%
$ 1.84 million $ 691,212
9:58 AM $ 0.00671
+0.00%
$ 1.84 million $ 692,055
9:57 AM $ 0.00671
+0.00%
$ 1.84 million $ 694,941
9:56 AM $ 0.00671
+0.00%
$ 1.84 million $ 695,974
9:55 AM $ 0.00671
+0.00%
$ 1.84 million $ 700,766
9:54 AM $ 0.00671
+0.00%
$ 1.84 million $ 700,766
9:53 AM $ 0.00671
+0.00%
$ 1.84 million $ 701,429
9:52 AM $ 0.00671
+0.00%
$ 1.84 million $ 701,641
9:51 AM $ 0.00671
+0.00%
$ 1.84 million $ 701,641
9:50 AM $ 0.00671
+0.00%
$ 1.84 million $ 701,641
9:49 AM $ 0.00671
+0.00%
$ 1.84 million $ 701,640
9:48 AM $ 0.00671
+0.00%
$ 1.84 million $ 701,640
9:47 AM $ 0.00671
+0.00%
$ 1.84 million $ 701,855
9:46 AM $ 0.00671
+0.00%
$ 1.84 million $ 701,855
9:45 AM $ 0.00671
+0.00%
$ 1.84 million $ 701,859
9:44 AM $ 0.00671
-1.04%
$ 1.84 million $ 708,425
9:43 AM $ 0.00678
+0.00%
$ 1.84 million $ 708,588
9:42 AM $ 0.00678
+0.00%
$ 1.84 million $ 708,588
9:41 AM $ 0.00678
+0.00%
$ 1.84 million $ 708,588
9:40 AM $ 0.00678
+0.00%
$ 1.84 million $ 708,588
9:39 AM $ 0.00678
-0.01%
$ 1.85 million $ 708,547
9:38 AM $ 0.00678
+0.00%
$ 1.85 million $ 708,522
9:37 AM $ 0.00678
+0.00%
$ 1.85 million $ 708,579
9:36 AM $ 0.00678
+0.00%
$ 1.85 million $ 708,563
9:35 AM $ 0.00678
+0.00%
$ 1.85 million $ 708,563
9:34 AM $ 0.00678
+0.00%
$ 1.86 million $ 708,547
9:33 AM $ 0.00678
+0.00%
$ 1.86 million $ 708,535
9:32 AM $ 0.00678
+0.00%
$ 1.86 million $ 708,535
9:31 AM $ 0.00678
+0.00%
$ 1.86 million $ 708,535
9:30 AM $ 0.00678
+0.00%
$ 1.86 million $ 708,535
9:29 AM $ 0.00678
+0.00%
$ 1.86 million $ 708,541
9:28 AM $ 0.00678
+0.00%
$ 1.86 million $ 708,492
9:27 AM $ 0.00678
+0.00%
$ 1.86 million $ 708,492
9:26 AM $ 0.00678
+0.00%
$ 1.86 million $ 708,492
9:25 AM $ 0.00678
+0.00%
$ 1.86 million $ 708,507
9:24 AM $ 0.00678
+0.00%
$ 1.86 million $ 708,512
9:23 AM $ 0.00678
+0.00%
$ 1.86 million $ 708,514
9:22 AM $ 0.00678
+0.00%
$ 1.86 million $ 708,510
9:21 AM $ 0.00678
+1.05%
$ 1.86 million $ 701,153
9:20 AM $ 0.00671
+0.00%
$ 1.86 million $ 701,153
9:19 AM $ 0.00671
+0.00%
$ 1.84 million $ 701,225
9:18 AM $ 0.00671
+0.00%
$ 1.84 million $ 701,229
9:17 AM $ 0.00671
+0.00%
$ 1.84 million $ 701,357
9:16 AM $ 0.00671
+0.00%
$ 1.84 million $ 701,433