Voxies Historical Data

VOXEL Page 15
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00678
+0.00%
$ 1.85 million $ 470,189
10:50 AM $ 0.00678
+0.00%
$ 1.85 million $ 474,933
10:49 AM $ 0.00678
+0.00%
$ 1.85 million $ 475,875
10:48 AM $ 0.00678
+0.00%
$ 1.85 million $ 476,597
10:47 AM $ 0.00678
+0.00%
$ 1.85 million $ 479,518
10:46 AM $ 0.00678
+0.00%
$ 1.85 million $ 483,240
10:45 AM $ 0.00671
+0.00%
$ 1.85 million $ 490,414
10:44 AM $ 0.00671
+0.00%
$ 1.84 million $ 491,665
10:43 AM $ 0.00671
+0.00%
$ 1.84 million $ 495,112
10:42 AM $ 0.00671
+0.00%
$ 1.84 million $ 495,112
10:41 AM $ 0.00671
+0.00%
$ 1.84 million $ 496,425
10:40 AM $ 0.00671
+0.00%
$ 1.84 million $ 498,251
10:39 AM $ 0.00671
+0.00%
$ 1.84 million $ 498,577
10:38 AM $ 0.00671
+0.01%
$ 1.84 million $ 507,913
10:37 AM $ 0.00671
+0.00%
$ 1.84 million $ 516,489
10:36 AM $ 0.00671
+0.00%
$ 1.84 million $ 518,000
10:35 AM $ 0.00671
+0.00%
$ 1.84 million $ 518,685
10:34 AM $ 0.00671
+0.00%
$ 1.84 million $ 525,577
10:33 AM $ 0.00671
+0.00%
$ 1.84 million $ 535,381
10:32 AM $ 0.00671
+0.00%
$ 1.84 million $ 542,418
10:31 AM $ 0.00671
+0.00%
$ 1.84 million $ 546,218
10:30 AM $ 0.00671
+0.00%
$ 1.84 million $ 555,280
10:29 AM $ 0.00671
+0.00%
$ 1.84 million $ 555,280
10:28 AM $ 0.00671
+0.00%
$ 1.84 million $ 561,831
10:27 AM $ 0.00671
+0.00%
$ 1.84 million $ 567,401
10:26 AM $ 0.00671
+0.00%
$ 1.84 million $ 576,030
10:25 AM $ 0.00671
-0.02%
$ 1.84 million $ 579,548
10:24 AM $ 0.00671
+0.00%
$ 1.84 million $ 585,279
10:23 AM $ 0.00671
+0.00%
$ 1.84 million $ 591,276
10:22 AM $ 0.00671
+0.00%
$ 1.84 million $ 608,658
10:21 AM $ 0.00671
-0.01%
$ 1.84 million $ 625,278
10:20 AM $ 0.00671
+0.00%
$ 1.84 million $ 638,084
10:19 AM $ 0.00671
+0.00%
$ 1.84 million $ 640,741
10:18 AM $ 0.00671
+0.00%
$ 1.84 million $ 647,619
10:17 AM $ 0.00671
+0.00%
$ 1.84 million $ 652,675
10:16 AM $ 0.00671
+0.00%
$ 1.84 million $ 661,331
10:15 AM $ 0.00671
-0.01%
$ 1.84 million $ 666,629
10:14 AM $ 0.00671
+0.00%
$ 1.84 million $ 678,011
10:13 AM $ 0.00671
+0.00%
$ 1.84 million $ 678,011
10:12 AM $ 0.00671
+0.00%
$ 1.84 million $ 680,608
10:11 AM $ 0.00671
+0.00%
$ 1.84 million $ 682,478
10:10 AM $ 0.00671
+0.00%
$ 1.84 million $ 682,478
10:09 AM $ 0.00671
+0.00%
$ 1.84 million $ 682,635
10:08 AM $ 0.00671
+0.00%
$ 1.84 million $ 682,673
10:07 AM $ 0.00671
+0.01%
$ 1.84 million $ 682,691
10:06 AM $ 0.00671
+0.00%
$ 1.84 million $ 683,674
10:05 AM $ 0.00671
+0.00%
$ 1.84 million $ 683,674
10:04 AM $ 0.00671
+0.00%
$ 1.84 million $ 683,731
10:03 AM $ 0.00671
+0.00%
$ 1.84 million $ 684,078
10:02 AM $ 0.00671
+0.00%
$ 1.84 million $ 684,929