Voxies Historical Data

VOXEL Page 16
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00671
+0.00%
$ 1.84 million $ 289,437
11:45 AM $ 0.00671
+0.00%
$ 1.84 million $ 290,261
11:44 AM $ 0.00671
-0.04%
$ 1.84 million $ 301,996
11:43 AM $ 0.00671
+0.00%
$ 1.84 million $ 306,143
11:42 AM $ 0.00671
+0.00%
$ 1.84 million $ 314,450
11:41 AM $ 0.00671
+0.00%
$ 1.84 million $ 316,410
11:40 AM $ 0.00671
+0.00%
$ 1.84 million $ 322,316
11:39 AM $ 0.00671
+0.00%
$ 1.84 million $ 331,997
11:38 AM $ 0.00671
+0.00%
$ 1.84 million $ 334,008
11:37 AM $ 0.00671
+0.00%
$ 1.84 million $ 334,008
11:36 AM $ 0.00671
+0.00%
$ 1.84 million $ 335,263
11:35 AM $ 0.00671
+0.02%
$ 1.84 million $ 337,724
11:34 AM $ 0.00671
-1.06%
$ 1.84 million $ 348,084
11:33 AM $ 0.00678
+0.00%
$ 1.84 million $ 349,169
11:32 AM $ 0.00678
+0.05%
$ 1.84 million $ 349,702
11:31 AM $ 0.00678
+1.08%
$ 1.84 million $ 351,953
11:30 AM $ 0.00671
+0.00%
$ 1.84 million $ 351,315
11:29 AM $ 0.00671
+0.00%
$ 1.84 million $ 354,016
11:28 AM $ 0.00671
-0.01%
$ 1.84 million $ 355,619
11:27 AM $ 0.00671
+0.00%
$ 1.84 million $ 357,699
11:26 AM $ 0.00671
+0.00%
$ 1.84 million $ 361,067
11:25 AM $ 0.00671
-0.01%
$ 1.84 million $ 361,067
11:24 AM $ 0.00671
-1.06%
$ 1.84 million $ 361,449
11:23 AM $ 0.00678
+0.00%
$ 1.84 million $ 365,710
11:22 AM $ 0.00678
+0.00%
$ 1.84 million $ 368,390
11:21 AM $ 0.00678
-0.01%
$ 1.84 million $ 371,573
11:20 AM $ 0.00678
+0.00%
$ 1.84 million $ 373,011
11:19 AM $ 0.00678
+0.00%
$ 1.86 million $ 374,902
11:18 AM $ 0.00678
+0.00%
$ 1.86 million $ 376,351
11:17 AM $ 0.00678
+0.00%
$ 1.86 million $ 378,977
11:16 AM $ 0.00678
+0.00%
$ 1.86 million $ 379,539
11:15 AM $ 0.00678
+0.00%
$ 1.86 million $ 385,994
11:14 AM $ 0.00678
+0.00%
$ 1.86 million $ 386,636
11:13 AM $ 0.00678
+0.00%
$ 1.86 million $ 394,968
11:12 AM $ 0.00678
+0.00%
$ 1.86 million $ 394,968
11:11 AM $ 0.00678
+0.00%
$ 1.86 million $ 396,809
11:10 AM $ 0.00678
+0.02%
$ 1.86 million $ 403,351
11:09 AM $ 0.00678
+0.00%
$ 1.86 million $ 407,719
11:08 AM $ 0.00678
+0.00%
$ 1.86 million $ 413,910
11:07 AM $ 0.00678
+0.00%
$ 1.86 million $ 423,510
11:06 AM $ 0.00678
+1.05%
$ 1.86 million $ 419,947
11:05 AM $ 0.00671
+0.03%
$ 1.86 million $ 422,797
11:04 AM $ 0.00671
+0.00%
$ 1.84 million $ 429,773
11:03 AM $ 0.00671
-1.03%
$ 1.84 million $ 435,168
11:02 AM $ 0.00678
+0.00%
$ 1.84 million $ 445,232
11:01 AM $ 0.00678
+0.00%
$ 1.84 million $ 453,173
11:00 AM $ 0.00678
+0.00%
$ 1.84 million $ 456,957
10:59 AM $ 0.00678
+0.00%
$ 1.85 million $ 456,991
10:58 AM $ 0.00678
+0.00%
$ 1.85 million $ 460,136
10:57 AM $ 0.00678
+0.00%
$ 1.85 million $ 460,157