Voxies Historical Data

VOXEL Page 17
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00671
+0.00%
$ 1.84 million $ 205,089
12:39 PM $ 0.00671
+0.00%
$ 1.84 million $ 205,350
12:38 PM $ 0.00671
+0.00%
$ 1.84 million $ 205,865
12:37 PM $ 0.00671
+0.00%
$ 1.84 million $ 206,785
12:36 PM $ 0.00671
+0.00%
$ 1.84 million $ 207,717
12:35 PM $ 0.00671
-0.01%
$ 1.84 million $ 207,791
12:34 PM $ 0.00671
+0.00%
$ 1.84 million $ 208,674
12:33 PM $ 0.00671
-1.01%
$ 1.84 million $ 208,774
12:32 PM $ 0.00678
+0.00%
$ 1.84 million $ 211,726
12:31 PM $ 0.00678
-0.01%
$ 1.84 million $ 214,149
12:30 PM $ 0.00678
+0.00%
$ 1.84 million $ 222,044
12:29 PM $ 0.00678
+0.00%
$ 1.85 million $ 225,317
12:28 PM $ 0.00678
+0.00%
$ 1.85 million $ 235,464
12:27 PM $ 0.00678
+0.00%
$ 1.85 million $ 235,464
12:26 PM $ 0.00678
+1.03%
$ 1.85 million $ 242,555
12:25 PM $ 0.00671
+0.00%
$ 1.85 million $ 240,711
12:24 PM $ 0.00671
+0.00%
$ 1.84 million $ 247,846
12:23 PM $ 0.00671
+0.01%
$ 1.84 million $ 254,700
12:22 PM $ 0.00671
+0.00%
$ 1.84 million $ 255,145
12:21 PM $ 0.00671
+0.00%
$ 1.84 million $ 255,310
12:20 PM $ 0.00671
+0.00%
$ 1.84 million $ 255,306
12:19 PM $ 0.00671
+0.00%
$ 1.84 million $ 255,675
12:18 PM $ 0.00671
+0.00%
$ 1.84 million $ 256,807
12:17 PM $ 0.00671
+0.00%
$ 1.84 million $ 258,051
12:16 PM $ 0.00671
+0.00%
$ 1.84 million $ 261,992
12:15 PM $ 0.00671
+0.00%
$ 1.84 million $ 262,139
12:14 PM $ 0.00671
+0.00%
$ 1.84 million $ 262,157
12:13 PM $ 0.00671
+0.00%
$ 1.84 million $ 260,564
12:12 PM $ 0.00671
+0.00%
$ 1.84 million $ 262,336
12:11 PM $ 0.00671
+0.00%
$ 1.84 million $ 262,889
12:10 PM $ 0.00671
+0.00%
$ 1.84 million $ 262,889
12:09 PM $ 0.00671
+0.00%
$ 1.84 million $ 263,254
12:08 PM $ 0.00671
+0.00%
$ 1.84 million $ 267,906
12:07 PM $ 0.00671
+0.00%
$ 1.84 million $ 269,586
12:06 PM $ 0.00671
+0.00%
$ 1.84 million $ 269,834
12:05 PM $ 0.00671
+0.00%
$ 1.84 million $ 271,450
12:04 PM $ 0.00671
+0.00%
$ 1.84 million $ 272,850
12:03 PM $ 0.00671
+0.00%
$ 1.84 million $ 274,680
12:02 PM $ 0.00671
-0.01%
$ 1.84 million $ 276,038
12:01 PM $ 0.00671
-0.01%
$ 1.84 million $ 277,675
12:00 PM $ 0.00671
+0.00%
$ 1.84 million $ 277,872
11:59 AM $ 0.00671
+0.00%
$ 1.84 million $ 278,277
11:58 AM $ 0.00671
+0.02%
$ 1.84 million $ 278,417
11:57 AM $ 0.00671
+0.00%
$ 1.84 million $ 279,140
11:56 AM $ 0.00671
+0.00%
$ 1.84 million $ 279,447
11:55 AM $ 0.00671
+0.00%
$ 1.84 million $ 279,814
11:54 AM $ 0.00671
+0.00%
$ 1.84 million $ 279,814
11:53 AM $ 0.00671
+0.00%
$ 1.84 million $ 281,443
11:52 AM $ 0.00671
-0.03%
$ 1.84 million $ 282,530
11:51 AM $ 0.00671
+0.00%
$ 1.84 million $ 284,033