Voxies Historical Data

VOXEL Page 18
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00678
+0.00%
$ 1.85 million $ 152,514
1:43 PM $ 0.00678
+0.00%
$ 1.85 million $ 152,514
1:42 PM $ 0.00678
+0.00%
$ 1.85 million $ 152,538
1:41 PM $ 0.00678
+0.00%
$ 1.85 million $ 152,866
1:40 PM $ 0.00678
+0.00%
$ 1.85 million $ 153,145
1:39 PM $ 0.00678
-0.01%
$ 1.85 million $ 153,448
1:38 PM $ 0.00678
+0.00%
$ 1.85 million $ 153,348
1:37 PM $ 0.00678
+0.00%
$ 1.85 million $ 153,426
1:36 PM $ 0.00678
+0.00%
$ 1.85 million $ 153,477
1:35 PM $ 0.00678
-0.03%
$ 1.85 million $ 154,246
1:34 PM $ 0.00678
+0.01%
$ 1.86 million $ 155,112
1:33 PM $ 0.00678
+0.00%
$ 1.86 million $ 156,445
1:32 PM $ 0.00678
+0.00%
$ 1.86 million $ 156,445
1:31 PM $ 0.00678
-0.01%
$ 1.86 million $ 156,435
1:30 PM $ 0.00678
-0.02%
$ 1.86 million $ 166,316
1:29 PM $ 0.00678
+0.00%
$ 1.86 million $ 166,316
1:28 PM $ 0.00678
+0.00%
$ 1.86 million $ 166,339
1:27 PM $ 0.00678
+0.01%
$ 1.86 million $ 166,383
1:26 PM $ 0.00678
+0.00%
$ 1.86 million $ 166,368
1:25 PM $ 0.00678
+0.03%
$ 1.86 million $ 166,323
1:24 PM $ 0.00678
+0.00%
$ 1.85 million $ 166,288
1:23 PM $ 0.00678
+0.01%
$ 1.85 million $ 166,310
1:22 PM $ 0.00678
-0.01%
$ 1.85 million $ 166,351
1:21 PM $ 0.00678
+0.00%
$ 1.85 million $ 166,110
1:20 PM $ 0.00678
+0.02%
$ 1.85 million $ 168,569
1:19 PM $ 0.00678
+0.00%
$ 1.85 million $ 168,548
1:18 PM $ 0.00678
+0.00%
$ 1.85 million $ 168,607
1:17 PM $ 0.00678
+0.00%
$ 1.85 million $ 168,829
1:16 PM $ 0.00678
+0.97%
$ 1.85 million $ 168,838
1:15 PM $ 0.00671
+0.00%
$ 1.85 million $ 168,575
1:14 PM $ 0.00671
+0.00%
$ 1.84 million $ 168,671
1:13 PM $ 0.00671
+0.00%
$ 1.84 million $ 171,339
1:12 PM $ 0.00671
+0.00%
$ 1.84 million $ 171,339
1:11 PM $ 0.00671
+0.00%
$ 1.84 million $ 173,911
1:10 PM $ 0.00671
+0.01%
$ 1.84 million $ 176,099
1:09 PM $ 0.00671
+0.00%
$ 1.84 million $ 176,139
1:08 PM $ 0.00671
+0.00%
$ 1.84 million $ 177,341
1:07 PM $ 0.00671
+0.00%
$ 1.84 million $ 181,537
1:06 PM $ 0.00671
+0.00%
$ 1.84 million $ 185,354
1:05 PM $ 0.00671
+0.00%
$ 1.84 million $ 185,498
1:04 PM $ 0.00671
+0.00%
$ 1.84 million $ 185,484
1:03 PM $ 0.00671
+0.00%
$ 1.84 million $ 185,586
1:02 PM $ 0.00671
+0.00%
$ 1.84 million $ 186,468
1:01 PM $ 0.00671
+0.00%
$ 1.84 million $ 186,707
1:00 PM $ 0.00671
+0.00%
$ 1.84 million $ 187,265
12:59 PM $ 0.00671
+0.00%
$ 1.84 million $ 190,211
12:58 PM $ 0.00671
-0.01%
$ 1.84 million $ 191,601
12:57 PM $ 0.00671
+0.00%
$ 1.84 million $ 192,624
12:56 PM $ 0.00671
+0.00%
$ 1.84 million $ 192,624
12:55 PM $ 0.00671
+0.00%
$ 1.84 million $ 192,624