Voxies Historical Data

VOXEL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.176
-0.19%
$ 105.79 million $ 11.04 million
Nov 8, 2023 $ 0.177
+7.05%
$ 106.26 million $ 11.84 million
Nov 7, 2023 $ 0.165
-3.42%
$ 99.02 million $ 9.13 million
Nov 6, 2023 $ 0.171
+5.93%
$ 102.58 million $ 14.38 million
Nov 5, 2023 $ 0.161
+0.10%
$ 96.78 million $ 5.35 million
Nov 4, 2023 $ 0.161
+1.96%
$ 96.69 million $ 3.4 million
Nov 3, 2023 $ 0.158
+0.10%
$ 94.83 million $ 6.19 million
Nov 2, 2023 $ 0.158
-5.15%
$ 94.73 million $ 9.36 million
Nov 1, 2023 $ 0.166
+8.47%
$ 99.87 million $ 21.32 million
Oct 31, 2023 $ 0.153
-2.75%
$ 92.07 million $ 7.59 million
Oct 30, 2023 $ 0.158
-2.18%
$ 94.67 million $ 6.15 million
Oct 29, 2023 $ 0.161
+3.24%
$ 96.77 million $ 9.61 million
Oct 28, 2023 $ 0.156
+2.24%
$ 93.72 million $ 5.49 million
Oct 27, 2023 $ 0.153
-2.74%
$ 91.66 million $ 5.12 million
Oct 26, 2023 $ 0.157
+1.86%
$ 94.24 million $ 8.97 million
Oct 25, 2023 $ 0.154
+0.66%
$ 92.51 million $ 4.93 million
Oct 24, 2023 $ 0.153
+4.87%
$ 91.89 million $ 10.75 million
Oct 23, 2023 $ 0.146
+1.59%
$ 87.62 million $ 4.82 million
Oct 22, 2023 $ 0.144
+4.69%
$ 86.24 million $ 6.72 million
Oct 21, 2023 $ 0.137
+3.01%
$ 82.37 million $ 3.26 million
Oct 20, 2023 $ 0.133
+1.96%
$ 79.96 million $ 2.55 million
Oct 19, 2023 $ 0.131
-2.33%
$ 78.43 million $ 3.17 million
Oct 18, 2023 $ 0.134
+0.68%
$ 80.3 million $ 3.06 million
Oct 17, 2023 $ 0.133
-1.67%
$ 79.77 million $ 3.48 million
Oct 16, 2023 $ 0.135
-0.21%
$ 81.11 million $ 4.09 million
Oct 15, 2023 $ 0.135
-1.06%
$ 81.28 million $ 3.01 million
Oct 14, 2023 $ 0.137
-0.21%
$ 82.16 million $ 2.57 million
Oct 13, 2023 $ 0.137
+0.75%
$ 82.33 million $ 3.94 million
Oct 12, 2023 $ 0.136
+4.21%
$ 81.72 million $ 10.5 million
Oct 11, 2023 $ 0.131
+1.07%
$ 78.41 million $ 2.19 million
Oct 10, 2023 $ 0.129
-1.62%
$ 77.58 million $ 2.87 million
Oct 9, 2023 $ 0.131
-3.80%
$ 78.86 million $ 2.8 million
Oct 8, 2023 $ 0.137
-1.41%
$ 81.99 million $ 2.05 million
Oct 7, 2023 $ 0.139
-2.39%
$ 83.16 million $ 2.67 million
Oct 6, 2023 $ 0.142
-0.44%
$ 85.19 million $ 3.5 million
Oct 5, 2023 $ 0.143
-4.75%
$ 85.57 million $ 7.85 million
Oct 4, 2023 $ 0.15
+8.55%
$ 89.84 million $ 9.22 million
Oct 3, 2023 $ 0.138
-0.08%
$ 82.77 million $ 17.1 million
Oct 2, 2023 $ 0.138
-0.37%
$ 82.83 million $ 7.61 million
Oct 1, 2023 $ 0.139
+1.82%
$ 83.15 million $ 3.59 million
Sep 30, 2023 $ 0.136
+2.72%
$ 81.66 million $ 4.95 million
Sep 29, 2023 $ 0.133
-0.34%
$ 79.5 million $ 2.22 million
Sep 28, 2023 $ 0.133
+4.23%
$ 79.77 million $ 3.67 million
Sep 27, 2023 $ 0.128
-1.26%
$ 76.54 million $ 2.06 million
Sep 26, 2023 $ 0.129
-2.81%
$ 77.53 million $ 2.68 million
Sep 25, 2023 $ 0.133
+2.86%
$ 79.76 million $ 4.94 million
Sep 24, 2023 $ 0.129
+0.00%
$ 77.53 million $ 2.68 million
Sep 23, 2023 $ 0.129
-0.36%
$ 77.53 million $ 2.2 million
Sep 22, 2023 $ 0.13
+0.44%
$ 77.81 million $ 2.01 million
Sep 21, 2023 $ 0.129
-0.87%
$ 77.47 million $ 2.85 million