Voxies Historical Data

VOXEL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.136
+2.72%
$ 81.66 million $ 4.95 million
Sep 29, 2023 $ 0.133
-0.34%
$ 79.5 million $ 2.22 million
Sep 28, 2023 $ 0.133
+4.23%
$ 79.77 million $ 3.67 million
Sep 27, 2023 $ 0.128
-1.26%
$ 76.54 million $ 2.06 million
Sep 26, 2023 $ 0.129
-2.81%
$ 77.53 million $ 2.68 million
Sep 25, 2023 $ 0.133
+2.86%
$ 79.76 million $ 4.94 million
Sep 24, 2023 $ 0.129
+0.00%
$ 77.53 million $ 2.68 million
Sep 23, 2023 $ 0.129
-0.36%
$ 77.53 million $ 2.2 million
Sep 22, 2023 $ 0.13
+0.44%
$ 77.81 million $ 2.01 million
Sep 21, 2023 $ 0.129
-0.87%
$ 77.47 million $ 2.85 million
Sep 20, 2023 $ 0.13
-0.94%
$ 78.15 million $ 2.23 million
Sep 19, 2023 $ 0.131
-0.56%
$ 78.89 million $ 2.24 million
Sep 18, 2023 $ 0.132
+1.69%
$ 79.33 million $ 2.82 million
Sep 17, 2023 $ 0.13
-1.90%
$ 78.01 million $ 3.05 million
Sep 16, 2023 $ 0.133
+0.72%
$ 79.52 million $ 3.74 million
Sep 15, 2023 $ 0.132
+2.02%
$ 78.95 million $ 2.8 million
Sep 14, 2023 $ 0.129
+1.76%
$ 77.39 million $ 2.93 million
Sep 13, 2023 $ 0.127
-0.42%
$ 76.05 million $ 2.5 million
Sep 12, 2023 $ 0.127
-0.73%
$ 76.37 million $ 2.36 million
Sep 11, 2023 $ 0.128
-4.49%
$ 76.93 million $ 3.83 million
Sep 10, 2023 $ 0.134
-4.30%
$ 80.55 million $ 3.41 million
Sep 9, 2023 $ 0.14
-1.94%
$ 84.17 million $ 3.62 million
Sep 8, 2023 $ 0.143
+3.08%
$ 85.83 million $ 4.31 million
Sep 7, 2023 $ 0.139
+1.60%
$ 83.26 million $ 3.62 million
Sep 6, 2023 $ 0.137
-1.67%
$ 81.96 million $ 2.42 million
Sep 5, 2023 $ 0.139
+0.96%
$ 83.35 million $ 3.59 million
Sep 4, 2023 $ 0.138
+0.64%
$ 82.56 million $ 5.3 million
Sep 3, 2023 $ 0.137
-2.08%
$ 82.02 million $ 4.76 million
Sep 2, 2023 $ 0.14
+8.07%
$ 83.76 million $ 8.24 million
Sep 1, 2023 $ 0.129
-1.41%
$ 77.51 million $ 2.7 million
Aug 31, 2023 $ 0.131
-2.26%
$ 78.61 million $ 3.92 million
Aug 30, 2023 $ 0.134
-1.19%
$ 80.42 million $ 3.14 million
Aug 29, 2023 $ 0.136
+4.25%
$ 81.4 million $ 4.74 million
Aug 28, 2023 $ 0.13
+0.71%
$ 78.08 million $ 2.62 million
Aug 27, 2023 $ 0.129
-1.57%
$ 77.52 million $ 3.03 million
Aug 26, 2023 $ 0.131
+0.99%
$ 78.76 million $ 3.45 million
Aug 25, 2023 $ 0.13
+0.52%
$ 77.99 million $ 3.91 million
Aug 24, 2023 $ 0.129
-1.88%
$ 77.59 million $ 2.73 million
Aug 23, 2023 $ 0.132
+1.05%
$ 79.08 million $ 3.8 million
Aug 22, 2023 $ 0.13
-1.48%
$ 78.26 million $ 3.08 million
Aug 21, 2023 $ 0.132
-7.04%
$ 79.43 million $ 5.93 million
Aug 20, 2023 $ 0.142
+8.99%
$ 85.46 million $ 11.81 million
Aug 19, 2023 $ 0.131
-1.92%
$ 78.4 million $ 3.34 million
Aug 18, 2023 $ 0.133
+3.52%
$ 79.94 million $ 5.2 million
Aug 17, 2023 $ 0.129
-7.71%
$ 77.22 million $ 5.33 million
Aug 16, 2023 $ 0.139
-6.50%
$ 83.67 million $ 7.58 million
Aug 15, 2023 $ 0.149
-5.91%
$ 89.48 million $ 10.91 million
Aug 14, 2023 $ 0.159
-1.68%
$ 95.11 million $ 10.93 million
Aug 13, 2023 $ 0.161
-0.46%
$ 96.74 million $ 15.18 million
Aug 12, 2023 $ 0.162
-0.62%
$ 97.19 million $ 12.2 million