Voxies Historical Data

VOXEL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.136
+1.29%
$ 81.63 million $ 6.31 million
Jul 31, 2023 $ 0.134
+2.38%
$ 80.59 million $ 2.6 million
Jul 30, 2023 $ 0.131
-3.86%
$ 78.72 million $ 2.27 million
Jul 29, 2023 $ 0.136
+0.37%
$ 81.87 million $ 2.13 million
Jul 28, 2023 $ 0.136
+0.68%
$ 81.57 million $ 3.81 million
Jul 27, 2023 $ 0.135
+1.66%
$ 81.02 million $ 3.36 million
Jul 26, 2023 $ 0.133
+0.67%
$ 79.7 million $ 2.86 million
Jul 25, 2023 $ 0.132
+1.25%
$ 79.17 million $ 3.24 million
Jul 24, 2023 $ 0.13
-6.27%
$ 78.19 million $ 3.87 million
Jul 23, 2023 $ 0.139
+2.83%
$ 83.42 million $ 2.68 million
Jul 22, 2023 $ 0.135
-1.54%
$ 81.12 million $ 1.83 million
Jul 21, 2023 $ 0.137
-2.62%
$ 82.39 million $ 2.52 million
Jul 20, 2023 $ 0.141
+3.73%
$ 84.61 million $ 12.39 million
Jul 19, 2023 $ 0.136
+1.24%
$ 81.57 million $ 2.28 million
Jul 18, 2023 $ 0.134
-2.73%
$ 80.57 million $ 3.25 million
Jul 17, 2023 $ 0.138
+0.58%
$ 82.83 million $ 3.24 million
Jul 16, 2023 $ 0.137
-4.09%
$ 82.35 million $ 3.27 million
Jul 15, 2023 $ 0.143
+0.12%
$ 85.89 million $ 1.69 million
Jul 14, 2023 $ 0.143
-2.58%
$ 85.79 million $ 5.5 million
Jul 13, 2023 $ 0.147
+5.29%
$ 88.07 million $ 5.55 million
Jul 12, 2023 $ 0.139
-1.86%
$ 83.64 million $ 3.42 million
Jul 11, 2023 $ 0.142
+2.98%
$ 85.22 million $ 9.56 million
Jul 10, 2023 $ 0.138
-0.66%
$ 82.76 million $ 4.6 million
Jul 9, 2023 $ 0.139
-0.78%
$ 83.32 million $ 3.31 million
Jul 8, 2023 $ 0.14
+2.34%
$ 83.97 million $ 4.39 million
Jul 7, 2023 $ 0.137
+0.88%
$ 82.05 million $ 1.92 million
Jul 6, 2023 $ 0.136
-4.32%
$ 81.34 million $ 4.69 million
Jul 5, 2023 $ 0.142
-6.75%
$ 85.01 million $ 7.81 million
Jul 4, 2023 $ 0.152
+6.87%
$ 91.17 million $ 16.1 million
Jul 3, 2023 $ 0.142
+1.80%
$ 85.31 million $ 4.41 million
Jul 2, 2023 $ 0.14
+5.57%
$ 83.8 million $ 9.96 million
Jul 1, 2023 $ 0.132
-0.66%
$ 79.38 million $ 5.83 million
Jun 30, 2023 $ 0.133
+1.77%
$ 79.9 million $ 3.61 million
Jun 29, 2023 $ 0.131
+0.50%
$ 78.51 million $ 2.15 million
Jun 28, 2023 $ 0.13
-7.41%
$ 78.12 million $ 2.78 million
Jun 27, 2023 $ 0.141
+1.89%
$ 84.37 million $ 1.78 million
Jun 26, 2023 $ 0.138
-3.78%
$ 82.81 million $ 3.47 million
Jun 25, 2023 $ 0.143
+1.40%
$ 86.06 million $ 3.02 million
Jun 24, 2023 $ 0.141
+0.98%
$ 84.87 million $ 8.77 million
Jun 23, 2023 $ 0.14
+3.72%
$ 84.04 million $ 2.96 million
Jun 22, 2023 $ 0.135
-2.19%
$ 81.03 million $ 3.98 million
Jun 21, 2023 $ 0.138
+4.51%
$ 82.84 million $ 4.7 million
Jun 20, 2023 $ 0.132
+2.41%
$ 79.27 million $ 2.08 million
Jun 19, 2023 $ 0.129
+2.02%
$ 77.4 million $ 2.37 million
Jun 18, 2023 $ 0.126
-1.79%
$ 75.87 million $ 2.73 million
Jun 17, 2023 $ 0.129
-0.18%
$ 77.25 million $ 5.41 million
Jun 16, 2023 $ 0.129
+1.44%
$ 77.4 million $ 1.99 million
Jun 15, 2023 $ 0.127
-1.55%
$ 76.29 million $ 3.38 million
Jun 14, 2023 $ 0.129
-2.70%
$ 77.49 million $ 2.65 million
Jun 13, 2023 $ 0.133
-3.16%
$ 79.63 million $ 3.64 million