Voxies Historical Data

VOXEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.159
-10.03%
$ 95.39 million $ 4.67 million
Jun 4, 2023 $ 0.177
+0.06%
$ 106.03 million $ 3.48 million
Jun 3, 2023 $ 0.177
+0.30%
$ 105.96 million $ 2.57 million
Jun 2, 2023 $ 0.176
+2.54%
$ 105.65 million $ 3.04 million
Jun 1, 2023 $ 0.172
-0.81%
$ 103.03 million $ 4.06 million
May 31, 2023 $ 0.173
-3.08%
$ 103.87 million $ 3.61 million
May 30, 2023 $ 0.179
-0.85%
$ 107.18 million $ 2.98 million
May 29, 2023 $ 0.18
-2.95%
$ 108.09 million $ 2.8 million
May 28, 2023 $ 0.186
-0.38%
$ 111.45 million $ 3.97 million
May 27, 2023 $ 0.186
+1.03%
$ 111.88 million $ 2.87 million
May 26, 2023 $ 0.185
+1.30%
$ 110.73 million $ 4.52 million
May 25, 2023 $ 0.182
+4.28%
$ 109.31 million $ 4.81 million
May 24, 2023 $ 0.175
-4.70%
$ 104.82 million $ 3.63 million
May 23, 2023 $ 0.183
+2.61%
$ 109.99 million $ 4.29 million
May 22, 2023 $ 0.179
-3.11%
$ 107.19 million $ 4.57 million
May 21, 2023 $ 0.184
-4.24%
$ 110.63 million $ 3.85 million
May 20, 2023 $ 0.193
+2.42%
$ 115.53 million $ 3.1 million
May 19, 2023 $ 0.188
-1.11%
$ 112.8 million $ 2.55 million
May 18, 2023 $ 0.19
-1.45%
$ 114.07 million $ 3.77 million
May 17, 2023 $ 0.193
-0.44%
$ 115.75 million $ 11.06 million
May 16, 2023 $ 0.194
+5.42%
$ 116.27 million $ 6.12 million
May 15, 2023 $ 0.184
-0.34%
$ 110.29 million $ 5.09 million
May 14, 2023 $ 0.184
-1.69%
$ 110.66 million $ 3.56 million
May 13, 2023 $ 0.188
+0.88%
$ 112.54 million $ 2.49 million
May 12, 2023 $ 0.186
+2.66%
$ 111.6 million $ 3.23 million
May 11, 2023 $ 0.181
-6.12%
$ 108.71 million $ 4.64 million
May 10, 2023 $ 0.193
+3.42%
$ 115.78 million $ 4.56 million
May 9, 2023 $ 0.187
-1.68%
$ 111.95 million $ 3.55 million
May 8, 2023 $ 0.19
-9.31%
$ 113.87 million $ 6.58 million
May 7, 2023 $ 0.209
-2.43%
$ 125.55 million $ 3.45 million
May 6, 2023 $ 0.214
-4.75%
$ 128.67 million $ 5.89 million
May 5, 2023 $ 0.225
-0.02%
$ 135.09 million $ 5.38 million
May 4, 2023 $ 0.225
-1.62%
$ 135.12 million $ 3.52 million
May 3, 2023 $ 0.229
-0.18%
$ 137.34 million $ 5.9 million
May 2, 2023 $ 0.229
+1.98%
$ 137.59 million $ 6.13 million
May 1, 2023 $ 0.225
-5.38%
$ 134.93 million $ 7.11 million
Apr 30, 2023 $ 0.238
-1.18%
$ 142.59 million $ 16.3 million
Apr 29, 2023 $ 0.24
+4.43%
$ 144.27 million $ 7.71 million
Apr 28, 2023 $ 0.23
-1.47%
$ 138.12 million $ 4.43 million
Apr 27, 2023 $ 0.234
+0.01%
$ 140.19 million $ 5.11 million
Apr 26, 2023 $ 0.234
+0.92%
$ 140.17 million $ 7.06 million
Apr 25, 2023 $ 0.231
-0.24%
$ 138.88 million $ 4.19 million
Apr 24, 2023 $ 0.232
-0.89%
$ 139.22 million $ 4.95 million
Apr 23, 2023 $ 0.234
-2.75%
$ 140.46 million $ 5.09 million
Apr 22, 2023 $ 0.241
+1.58%
$ 144.44 million $ 4.97 million
Apr 21, 2023 $ 0.237
-4.66%
$ 142.19 million $ 11.04 million
Apr 20, 2023 $ 0.249
-3.84%
$ 149.14 million $ 7.93 million
Apr 19, 2023 $ 0.259
-8.86%
$ 155.1 million $ 10.96 million
Apr 18, 2023 $ 0.284
+3.48%
$ 170.18 million $ 10.18 million
Apr 17, 2023 $ 0.274
-4.34%
$ 164.46 million $ 12.88 million