Voxies Historical Data

VOXEL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.287
+4.16%
$ 171.93 million $ 15.23 million
Apr 15, 2023 $ 0.275
+0.28%
$ 165.07 million $ 9.58 million
Apr 14, 2023 $ 0.274
-0.07%
$ 164.6 million $ 11.75 million
Apr 13, 2023 $ 0.275
+6.51%
$ 164.72 million $ 24.49 million
Apr 12, 2023 $ 0.258
-3.09%
$ 154.65 million $ 9.54 million
Apr 11, 2023 $ 0.266
-0.71%
$ 159.57 million $ 7.39 million
Apr 10, 2023 $ 0.268
-0.29%
$ 160.71 million $ 8.83 million
Apr 9, 2023 $ 0.269
+4.63%
$ 161.17 million $ 22.01 million
Apr 8, 2023 $ 0.257
+5.04%
$ 154.05 million $ 19.81 million
Apr 7, 2023 $ 0.244
-2.98%
$ 146.67 million $ 6.66 million
Apr 6, 2023 $ 0.252
-2.82%
$ 151.17 million $ 12.37 million
Apr 5, 2023 $ 0.259
+6.36%
$ 155.52 million $ 14.56 million
Apr 4, 2023 $ 0.244
+5.65%
$ 146.23 million $ 10.26 million
Apr 3, 2023 $ 0.231
-3.43%
$ 138.45 million $ 6.68 million
Apr 2, 2023 $ 0.239
-2.26%
$ 143.36 million $ 5.91 million
Apr 1, 2023 $ 0.244
+0.89%
$ 146.64 million $ 6.17 million
Mar 31, 2023 $ 0.242
+1.48%
$ 145.38 million $ 6.05 million
Mar 30, 2023 $ 0.239
-3.64%
$ 143.27 million $ 10.24 million
Mar 29, 2023 $ 0.248
+4.19%
$ 148.7 million $ 8.02 million
Mar 28, 2023 $ 0.238
+3.29%
$ 142.76 million $ 6.78 million
Mar 27, 2023 $ 0.23
-8.27%
$ 138.2 million $ 11.31 million
Mar 26, 2023 $ 0.251
+1.11%
$ 150.67 million $ 5.75 million
Mar 25, 2023 $ 0.248
+1.24%
$ 149.01 million $ 8.08 million
Mar 24, 2023 $ 0.245
-3.08%
$ 147.18 million $ 13.12 million
Mar 23, 2023 $ 0.253
+1.65%
$ 151.85 million $ 12.95 million
Mar 22, 2023 $ 0.249
-7.80%
$ 149.38 million $ 15.54 million
Mar 21, 2023 $ 0.27
+0.09%
$ 162.04 million $ 14.33 million
Mar 20, 2023 $ 0.27
-8.01%
$ 161.9 million $ 20.33 million
Mar 19, 2023 $ 0.293
+6.68%
$ 175.99 million $ 30.73 million
Mar 18, 2023 $ 0.275
-0.69%
$ 164.97 million $ 26.49 million
Mar 17, 2023 $ 0.277
+11.31%
$ 166.11 million $ 15.78 million
Mar 16, 2023 $ 0.249
-1.28%
$ 149.24 million $ 517.84 million
Mar 15, 2023 $ 0.252
-0.80%
$ 151.17 million $ 31.02 million
Mar 14, 2023 $ 0.254
+3.83%
$ 152.39 million $ 14.12 million
Mar 13, 2023 $ 0.245
+5.28%
$ 146.77 million $ 19.32 million
Mar 12, 2023 $ 0.232
+7.44%
$ 139.39 million $ 16.77 million
Mar 11, 2023 $ 0.216
-4.53%
$ 129.75 million $ 10.44 million
Mar 10, 2023 $ 0.227
-3.97%
$ 135.93 million $ 14.95 million
Mar 9, 2023 $ 0.236
-6.69%
$ 141.55 million $ 14.44 million
Mar 8, 2023 $ 0.253
-6.59%
$ 151.68 million $ 18.58 million
Mar 7, 2023 $ 0.271
+6.79%
$ 162.38 million $ 33.56 million
Mar 6, 2023 $ 0.253
-0.54%
$ 152.06 million $ 20.06 million
Mar 5, 2023 $ 0.255
+4.05%
$ 152.88 million $ 15.85 million
Mar 4, 2023 $ 0.245
-4.37%
$ 146.9 million $ 8.55 million
Mar 3, 2023 $ 0.256
-5.68%
$ 153.61 million $ 10.87 million
Mar 2, 2023 $ 0.271
-4.12%
$ 162.85 million $ 9.62 million
Mar 1, 2023 $ 0.283
+4.16%
$ 169.82 million $ 9.98 million
Feb 28, 2023 $ 0.272
-4.74%
$ 163.03 million $ 7.64 million
Feb 27, 2023 $ 0.285
-3.26%
$ 171.15 million $ 12.29 million
Feb 26, 2023 $ 0.295
+0.97%
$ 176.91 million $ 10.02 million