Voxies Historical Data

VOXEL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.254
+3.83%
$ 152.39 million $ 14.12 million
Mar 13, 2023 $ 0.245
+5.28%
$ 146.77 million $ 19.32 million
Mar 12, 2023 $ 0.232
+7.44%
$ 139.39 million $ 16.77 million
Mar 11, 2023 $ 0.216
-4.53%
$ 129.75 million $ 10.44 million
Mar 10, 2023 $ 0.227
-3.97%
$ 135.93 million $ 14.95 million
Mar 9, 2023 $ 0.236
-6.69%
$ 141.55 million $ 14.44 million
Mar 8, 2023 $ 0.253
-6.59%
$ 151.68 million $ 18.58 million
Mar 7, 2023 $ 0.271
+6.79%
$ 162.38 million $ 33.56 million
Mar 6, 2023 $ 0.253
-0.54%
$ 152.06 million $ 20.06 million
Mar 5, 2023 $ 0.255
+4.05%
$ 152.88 million $ 15.85 million
Mar 4, 2023 $ 0.245
-4.37%
$ 146.9 million $ 8.55 million
Mar 3, 2023 $ 0.256
-5.68%
$ 153.61 million $ 10.87 million
Mar 2, 2023 $ 0.271
-4.12%
$ 162.85 million $ 9.62 million
Mar 1, 2023 $ 0.283
+4.16%
$ 169.82 million $ 9.98 million
Feb 28, 2023 $ 0.272
-4.74%
$ 163.03 million $ 7.64 million
Feb 27, 2023 $ 0.285
-3.26%
$ 171.15 million $ 12.29 million
Feb 26, 2023 $ 0.295
+0.97%
$ 176.91 million $ 10.02 million
Feb 25, 2023 $ 0.292
-0.43%
$ 175.21 million $ 11.77 million
Feb 24, 2023 $ 0.293
-8.06%
$ 175.98 million $ 13.03 million
Feb 23, 2023 $ 0.319
-0.99%
$ 191.4 million $ 21.88 million
Feb 22, 2023 $ 0.322
-1.53%
$ 193.3 million $ 20.78 million
Feb 21, 2023 $ 0.327
-7.06%
$ 196.3 million $ 25.81 million
Feb 20, 2023 $ 0.352
+8.06%
$ 211.22 million $ 50.5 million
Feb 19, 2023 $ 0.326
-5.68%
$ 195.46 million $ 34.08 million
Feb 18, 2023 $ 0.345
+5.09%
$ 207.23 million $ 21.43 million
Feb 17, 2023 $ 0.329
+2.20%
$ 197.18 million $ 28.61 million
Feb 16, 2023 $ 0.322
-2.56%
$ 192.98 million $ 32.11 million
Feb 15, 2023 $ 0.33
+8.43%
$ 198.04 million $ 25.6 million
Feb 14, 2023 $ 0.304
+8.60%
$ 182.63 million $ 26.84 million
Feb 13, 2023 $ 0.28
-7.92%
$ 168.17 million $ 17.67 million
Feb 12, 2023 $ 0.304
-3.20%
$ 182.63 million $ 16.65 million
Feb 11, 2023 $ 0.314
+2.32%
$ 188.66 million $ 26.55 million
Feb 10, 2023 $ 0.307
-10.50%
$ 184.37 million $ 34.37 million
Feb 9, 2023 $ 0.343
-13.14%
$ 206.01 million $ 76.46 million
Feb 8, 2023 $ 0.395
-1.68%
$ 237.18 million $ 98.47 million
Feb 7, 2023 $ 0.402
+4.35%
$ 241.23 million $ 54.03 million
Feb 6, 2023 $ 0.385
+19.16%
$ 231.16 million $ 114.25 million
Feb 5, 2023 $ 0.323
-1.81%
$ 193.96 million $ 56.33 million
Feb 4, 2023 $ 0.329
-6.50%
$ 197.54 million $ 21.48 million
Feb 3, 2023 $ 0.352
+5.40%
$ 211.25 million $ 45.46 million
Feb 2, 2023 $ 0.334
+5.10%
$ 200.44 million $ 115.05 million
Feb 1, 2023 $ 0.318
+9.71%
$ 190.99 million $ 22.57 million
Jan 31, 2023 $ 0.29
-1.24%
$ 174.1 million $ 38.31 million
Jan 30, 2023 $ 0.294
+1.86%
$ 176.29 million $ 130.83 million
Jan 29, 2023 $ 0.288
+19.70%
$ 173 million $ 73.56 million
Jan 28, 2023 $ 0.241
-3.91%
$ 144.47 million $ 14.67 million
Jan 27, 2023 $ 0.251
+8.71%
$ 150.34 million $ 28.02 million
Jan 26, 2023 $ 0.23
-1.35%
$ 138.28 million $ 14.07 million
Jan 25, 2023 $ 0.234
+4.88%
$ 140.38 million $ 11.68 million
Jan 24, 2023 $ 0.223
-6.82%
$ 133.83 million $ 15.44 million