Voxies Historical Data

VOXEL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.182
+0.78%
$ 108.96 million $ 3.13 million
Nov 16, 2022 $ 0.18
-4.00%
$ 108.12 million $ 8.86 million
Nov 15, 2022 $ 0.188
+2.66%
$ 112.62 million $ 9.08 million
Nov 14, 2022 $ 0.183
-1.93%
$ 109.71 million $ 18.33 million
Nov 13, 2022 $ 0.186
+10.97%
$ 111.87 million $ 19.65 million
Nov 12, 2022 $ 0.168
-1.27%
$ 100.8 million $ 4.61 million
Nov 11, 2022 $ 0.17
-7.75%
$ 102.1 million $ 7.82 million
Nov 10, 2022 $ 0.184
+12.09%
$ 110.67 million $ 10.16 million
Nov 9, 2022 $ 0.165
-18.80%
$ 98.75 million $ 15.28 million
Nov 8, 2022 $ 0.203
-17.49%
$ 121.61 million $ 18.25 million
Nov 7, 2022 $ 0.246
-0.11%
$ 147.38 million $ 6.44 million
Nov 6, 2022 $ 0.246
-6.78%
$ 147.54 million $ 11.7 million
Nov 5, 2022 $ 0.264
+3.67%
$ 158.28 million $ 18.22 million
Nov 4, 2022 $ 0.254
+4.49%
$ 152.68 million $ 31.79 million
Nov 3, 2022 $ 0.244
+9.55%
$ 146.12 million $ 18.16 million
Nov 2, 2022 $ 0.222
-3.18%
$ 133.38 million $ 5.24 million
Nov 1, 2022 $ 0.23
-2.08%
$ 68.89 million $ 4.13 million
Oct 31, 2022 $ 0.235
-2.63%
$ 70.35 million $ 9.89 million
Oct 30, 2022 $ 0.241
-1.97%
$ 72.25 million $ 15.02 million
Oct 29, 2022 $ 0.246
+2.47%
$ 73.7 million $ 9.86 million
Oct 28, 2022 $ 0.24
+1.80%
$ 71.92 million $ 14.24 million
Oct 27, 2022 $ 0.236
+4.20%
$ 70.66 million $ 12.13 million
Oct 26, 2022 $ 0.226
+2.20%
$ 67.81 million $ 9.23 million
Oct 25, 2022 $ 0.221
+1.60%
$ 66.35 million $ 4.95 million
Oct 24, 2022 $ 0.218
-0.80%
$ 65.31 million $ 2.9 million
Oct 23, 2022 $ 0.219
-2.30%
$ 65.83 million $ 4.26 million
Oct 22, 2022 $ 0.225
+2.21%
$ 67.38 million $ 6.98 million
Oct 21, 2022 $ 0.22
+2.53%
$ 65.93 million $ 2.36 million
Oct 20, 2022 $ 0.214
-2.60%
$ 64.3 million $ 6.06 million
Oct 19, 2022 $ 0.22
+0.34%
$ 66.02 million $ 5.75 million
Oct 18, 2022 $ 0.219
-4.99%
$ 65.8 million $ 4.62 million
Oct 17, 2022 $ 0.231
-1.46%
$ 69.25 million $ 7.4 million
Oct 16, 2022 $ 0.234
+4.06%
$ 70.28 million $ 58.6 million
Oct 15, 2022 $ 0.225
+4.66%
$ 67.53 million $ 5.77 million
Oct 14, 2022 $ 0.215
-2.97%
$ 64.52 million $ 2.86 million
Oct 13, 2022 $ 0.222
-2.21%
$ 66.5 million $ 6.08 million
Oct 12, 2022 $ 0.227
-0.94%
$ 68 million $ 3.57 million
Oct 11, 2022 $ 0.229
-5.00%
$ 68.65 million $ 4.92 million
Oct 10, 2022 $ 0.241
-4.28%
$ 72.26 million $ 5.27 million
Oct 9, 2022 $ 0.252
-0.83%
$ 75.49 million $ 3.96 million
Oct 8, 2022 $ 0.254
+0.90%
$ 76.12 million $ 5.13 million
Oct 7, 2022 $ 0.251
-1.48%
$ 75.45 million $ 12.06 million
Oct 6, 2022 $ 0.255
-1.78%
$ 76.56 million $ 10.5 million
Oct 5, 2022 $ 0.26
-3.80%
$ 77.95 million $ 6.74 million
Oct 4, 2022 $ 0.27
+1.07%
$ 81.03 million $ 16.98 million
Oct 3, 2022 $ 0.267
+3.76%
$ 80.17 million $ 6.08 million
Oct 2, 2022 $ 0.258
-3.72%
$ 77.27 million $ 14.73 million
Oct 1, 2022 $ 0.268
+1.09%
$ 80.26 million $ 8.15 million
Sep 30, 2022 $ 0.265
-2.65%
$ 79.39 million $ 9.92 million
Sep 29, 2022 $ 0.272
+6.91%
$ 81.55 million $ 51.71 million