Voxies Historical Data

VOXEL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.167
+1.51%
$ 100.16 million $ 3.81 million
Jan 5, 2023 $ 0.164
-2.60%
$ 98.68 million $ 2.53 million
Jan 4, 2023 $ 0.169
+1.92%
$ 101.32 million $ 3.91 million
Jan 3, 2023 $ 0.166
+1.67%
$ 99.4 million $ 4.28 million
Jan 2, 2023 $ 0.163
+0.97%
$ 97.81 million $ 4.51 million
Jan 1, 2023 $ 0.161
-1.65%
$ 96.87 million $ 2.46 million
Dec 31, 2022 $ 0.164
+1.15%
$ 98.48 million $ 3.52 million
Dec 30, 2022 $ 0.162
-1.33%
$ 97.36 million $ 3.64 million
Dec 29, 2022 $ 0.164
-2.91%
$ 98.67 million $ 4.73 million
Dec 28, 2022 $ 0.169
-1.12%
$ 101.6 million $ 12.61 million
Dec 27, 2022 $ 0.171
+2.99%
$ 102.72 million $ 10.41 million
Dec 26, 2022 $ 0.166
+2.20%
$ 99.76 million $ 4.84 million
Dec 25, 2022 $ 0.163
-7.01%
$ 97.61 million $ 7.57 million
Dec 24, 2022 $ 0.175
+14.45%
$ 104.98 million $ 51.31 million
Dec 23, 2022 $ 0.153
-2.74%
$ 91.72 million $ 3.61 million
Dec 22, 2022 $ 0.157
-3.84%
$ 94.32 million $ 7.66 million
Dec 21, 2022 $ 0.163
-4.34%
$ 98.09 million $ 5.64 million
Dec 20, 2022 $ 0.171
+4.00%
$ 102.54 million $ 3.49 million
Dec 19, 2022 $ 0.164
-5.42%
$ 98.6 million $ 4.61 million
Dec 18, 2022 $ 0.174
-0.38%
$ 104.25 million $ 3.9 million
Dec 17, 2022 $ 0.174
+0.99%
$ 104.67 million $ 8.25 million
Dec 16, 2022 $ 0.173
-8.74%
$ 103.64 million $ 4.85 million
Dec 15, 2022 $ 0.189
-6.94%
$ 113.54 million $ 5.99 million
Dec 14, 2022 $ 0.203
+0.75%
$ 122.04 million $ 7.31 million
Dec 13, 2022 $ 0.202
-3.02%
$ 121.13 million $ 10.84 million
Dec 12, 2022 $ 0.208
-1.28%
$ 124.9 million $ 6.09 million
Dec 11, 2022 $ 0.211
-3.05%
$ 126.49 million $ 5.02 million
Dec 10, 2022 $ 0.217
+1.81%
$ 130.47 million $ 6.3 million
Dec 9, 2022 $ 0.214
-2.06%
$ 128.16 million $ 14.08 million
Dec 8, 2022 $ 0.218
+2.25%
$ 130.84 million $ 10.42 million
Dec 7, 2022 $ 0.213
-3.48%
$ 127.95 million $ 27.26 million
Dec 6, 2022 $ 0.221
+5.26%
$ 132.55 million $ 18.29 million
Dec 5, 2022 $ 0.21
-0.30%
$ 125.93 million $ 9.72 million
Dec 4, 2022 $ 0.211
+5.03%
$ 126.34 million $ 19.31 million
Dec 3, 2022 $ 0.2
-1.67%
$ 120.28 million $ 6.58 million
Dec 2, 2022 $ 0.204
+1.46%
$ 122.31 million $ 7.32 million
Dec 1, 2022 $ 0.201
-3.83%
$ 120.54 million $ 20.32 million
Nov 30, 2022 $ 0.209
+10.23%
$ 125.34 million $ 36.78 million
Nov 29, 2022 $ 0.189
-0.11%
$ 113.7 million $ 9.15 million
Nov 28, 2022 $ 0.19
-3.72%
$ 113.82 million $ 7.71 million
Nov 27, 2022 $ 0.197
-1.75%
$ 118.24 million $ 13.16 million
Nov 26, 2022 $ 0.201
+5.96%
$ 120.32 million $ 9.06 million
Nov 25, 2022 $ 0.189
-2.28%
$ 113.55 million $ 8.39 million
Nov 24, 2022 $ 0.194
+0.00%
$ 116.2 million $ 4.89 million
Nov 23, 2022 $ 0.194
+2.99%
$ 116.2 million $ 7.5 million
Nov 22, 2022 $ 0.188
+5.05%
$ 112.82 million $ 10.33 million
Nov 21, 2022 $ 0.179
-7.39%
$ 107.4 million $ 10.46 million
Nov 20, 2022 $ 0.193
+7.47%
$ 115.96 million $ 68.01 million
Nov 19, 2022 $ 0.18
-0.24%
$ 107.9 million $ 3.39 million
Nov 18, 2022 $ 0.18
-0.73%
$ 108.16 million $ 4.67 million