Voxies Historical Data

VOXEL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.26
-3.80%
$ 77.95 million $ 6.74 million
Oct 4, 2022 $ 0.27
+1.07%
$ 81.03 million $ 16.98 million
Oct 3, 2022 $ 0.267
+3.76%
$ 80.17 million $ 6.08 million
Oct 2, 2022 $ 0.258
-3.72%
$ 77.27 million $ 14.73 million
Oct 1, 2022 $ 0.268
+1.09%
$ 80.26 million $ 8.15 million
Sep 30, 2022 $ 0.265
-2.65%
$ 79.39 million $ 9.92 million
Sep 29, 2022 $ 0.272
+6.91%
$ 81.55 million $ 51.71 million
Sep 28, 2022 $ 0.254
-1.77%
$ 76.28 million $ 8.9 million
Sep 27, 2022 $ 0.259
-1.14%
$ 77.65 million $ 4.79 million
Sep 26, 2022 $ 0.262
-1.82%
$ 78.55 million $ 3.96 million
Sep 25, 2022 $ 0.267
-1.28%
$ 80 million $ 2.31 million
Sep 24, 2022 $ 0.27
-0.66%
$ 81.04 million $ 4.7 million
Sep 23, 2022 $ 0.272
+0.48%
$ 81.58 million $ 6.89 million
Sep 22, 2022 $ 0.271
+4.32%
$ 81.19 million $ 8.11 million
Sep 21, 2022 $ 0.259
-1.84%
$ -- $ 8.32 million
Sep 20, 2022 $ 0.264
-1.15%
$ 79.29 million $ 6.15 million
Sep 19, 2022 $ 0.267
-1.95%
$ 80.22 million $ 5.4 million
Sep 18, 2022 $ 0.274
-4.84%
$ 82.25 million $ 10.54 million
Sep 17, 2022 $ 0.288
+2.40%
$ 86.43 million $ 6.93 million
Sep 16, 2022 $ 0.281
-4.69%
$ 84.4 million $ 11.27 million
Sep 15, 2022 $ 0.295
+2.30%
$ 88.56 million $ 12.34 million
Sep 14, 2022 $ 0.289
+0.69%
$ 86.57 million $ 6.6 million
Sep 13, 2022 $ 0.287
-6.65%
$ 85.97 million $ 10.75 million
Sep 12, 2022 $ 0.307
-3.12%
$ 92.1 million $ 8.7 million
Sep 11, 2022 $ 0.317
+0.18%
$ 95.07 million $ 9.44 million
Sep 10, 2022 $ 0.316
+0.92%
$ 94.89 million $ 7.81 million
Sep 9, 2022 $ 0.313
+7.37%
$ 94.03 million $ 14.65 million
Sep 8, 2022 $ 0.292
+1.30%
$ 87.58 million $ 5.94 million
Sep 7, 2022 $ 0.288
-0.33%
$ 86.45 million $ 6.59 million
Sep 6, 2022 $ 0.289
-6.95%
$ 86.73 million $ 10.13 million
Sep 5, 2022 $ 0.311
+2.91%
$ 93.22 million $ 23.5 million
Sep 4, 2022 $ 0.302
+7.86%
$ 90.58 million $ 10.18 million
Sep 3, 2022 $ 0.28
-0.23%
$ 83.98 million $ 2.87 million
Sep 2, 2022 $ 0.281
-0.25%
$ 84.17 million $ 11.93 million
Sep 1, 2022 $ 0.281
+1.44%
$ 84.38 million $ 17.87 million
Aug 31, 2022 $ 0.277
-0.82%
$ 83.19 million $ 7.3 million
Aug 30, 2022 $ 0.28
-6.98%
$ 83.88 million $ 9.82 million
Aug 29, 2022 $ 0.301
+6.12%
$ 90.17 million $ 23.59 million
Aug 28, 2022 $ 0.283
-1.13%
$ 84.98 million $ 2.68 million
Aug 27, 2022 $ 0.286
-3.99%
$ 85.95 million $ 3.36 million
Aug 26, 2022 $ 0.298
-6.24%
$ 89.52 million $ 8.34 million
Aug 25, 2022 $ 0.318
+0.60%
$ 95.48 million $ 3.82 million
Aug 24, 2022 $ 0.316
-1.02%
$ 94.9 million $ 4.51 million
Aug 23, 2022 $ 0.32
+3.23%
$ 95.89 million $ 5.46 million
Aug 22, 2022 $ 0.31
-2.33%
$ 92.89 million $ 11.48 million
Aug 21, 2022 $ 0.317
+1.22%
$ 95.1 million $ 3.79 million
Aug 20, 2022 $ 0.313
-0.27%
$ 93.96 million $ 7.38 million
Aug 19, 2022 $ 0.314
-12.57%
$ 94.21 million $ 7.94 million
Aug 18, 2022 $ 0.359
-3.25%
$ 107.75 million $ 4.16 million
Aug 17, 2022 $ 0.371
-7.10%
$ 111.37 million $ 9.26 million