Voxies Historical Data

VOXEL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.211
+5.03%
$ 126.34 million $ 19.31 million
Dec 3, 2022 $ 0.2
-1.67%
$ 120.28 million $ 6.58 million
Dec 2, 2022 $ 0.204
+1.46%
$ 122.31 million $ 7.32 million
Dec 1, 2022 $ 0.201
-3.83%
$ 120.54 million $ 20.32 million
Nov 30, 2022 $ 0.209
+10.23%
$ 125.34 million $ 36.78 million
Nov 29, 2022 $ 0.189
-0.11%
$ 113.7 million $ 9.15 million
Nov 28, 2022 $ 0.19
-3.72%
$ 113.82 million $ 7.71 million
Nov 27, 2022 $ 0.197
-1.75%
$ 118.24 million $ 13.16 million
Nov 26, 2022 $ 0.201
+5.96%
$ 120.32 million $ 9.06 million
Nov 25, 2022 $ 0.189
-2.28%
$ 113.55 million $ 8.39 million
Nov 24, 2022 $ 0.194
+0.00%
$ 116.2 million $ 4.89 million
Nov 23, 2022 $ 0.194
+2.99%
$ 116.2 million $ 7.5 million
Nov 22, 2022 $ 0.188
+5.05%
$ 112.82 million $ 10.33 million
Nov 21, 2022 $ 0.179
-7.39%
$ 107.4 million $ 10.46 million
Nov 20, 2022 $ 0.193
+7.47%
$ 115.96 million $ 68.01 million
Nov 19, 2022 $ 0.18
-0.24%
$ 107.9 million $ 3.39 million
Nov 18, 2022 $ 0.18
-0.73%
$ 108.16 million $ 4.67 million
Nov 17, 2022 $ 0.182
+0.78%
$ 108.96 million $ 3.13 million
Nov 16, 2022 $ 0.18
-4.00%
$ 108.12 million $ 8.86 million
Nov 15, 2022 $ 0.188
+2.66%
$ 112.62 million $ 9.08 million
Nov 14, 2022 $ 0.183
-1.93%
$ 109.71 million $ 18.33 million
Nov 13, 2022 $ 0.186
+10.97%
$ 111.87 million $ 19.65 million
Nov 12, 2022 $ 0.168
-1.27%
$ 100.8 million $ 4.61 million
Nov 11, 2022 $ 0.17
-7.75%
$ 102.1 million $ 7.82 million
Nov 10, 2022 $ 0.184
+12.09%
$ 110.67 million $ 10.16 million
Nov 9, 2022 $ 0.165
-18.80%
$ 98.75 million $ 15.28 million
Nov 8, 2022 $ 0.203
-17.49%
$ 121.61 million $ 18.25 million
Nov 7, 2022 $ 0.246
-0.11%
$ 147.38 million $ 6.44 million
Nov 6, 2022 $ 0.246
-6.78%
$ 147.54 million $ 11.7 million
Nov 5, 2022 $ 0.264
+3.67%
$ 158.28 million $ 18.22 million
Nov 4, 2022 $ 0.254
+4.49%
$ 152.68 million $ 31.79 million
Nov 3, 2022 $ 0.244
+9.55%
$ 146.12 million $ 18.16 million
Nov 2, 2022 $ 0.222
-3.18%
$ 133.38 million $ 5.24 million
Nov 1, 2022 $ 0.23
-2.08%
$ 68.89 million $ 4.13 million
Oct 31, 2022 $ 0.235
-2.63%
$ 70.35 million $ 9.89 million
Oct 30, 2022 $ 0.241
-1.97%
$ 72.25 million $ 15.02 million
Oct 29, 2022 $ 0.246
+2.47%
$ 73.7 million $ 9.86 million
Oct 28, 2022 $ 0.24
+1.80%
$ 71.92 million $ 14.24 million
Oct 27, 2022 $ 0.236
+4.20%
$ 70.66 million $ 12.13 million
Oct 26, 2022 $ 0.226
+2.20%
$ 67.81 million $ 9.23 million
Oct 25, 2022 $ 0.221
+1.60%
$ 66.35 million $ 4.95 million
Oct 24, 2022 $ 0.218
-0.80%
$ 65.31 million $ 2.9 million
Oct 23, 2022 $ 0.219
-2.30%
$ 65.83 million $ 4.26 million
Oct 22, 2022 $ 0.225
+2.21%
$ 67.38 million $ 6.98 million
Oct 21, 2022 $ 0.22
+2.53%
$ 65.93 million $ 2.36 million
Oct 20, 2022 $ 0.214
-2.60%
$ 64.3 million $ 6.06 million
Oct 19, 2022 $ 0.22
+0.34%
$ 66.02 million $ 5.75 million
Oct 18, 2022 $ 0.219
-4.99%
$ 65.8 million $ 4.62 million
Oct 17, 2022 $ 0.231
-1.46%
$ 69.25 million $ 7.4 million
Oct 16, 2022 $ 0.234
+4.06%
$ 70.28 million $ 58.6 million