Voxies Historical Data

VOXEL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.414
-4.83%
$ 124.29 million $ 5.89 million
Aug 8, 2022 $ 0.435
+1.45%
$ 130.61 million $ 6.27 million
Aug 7, 2022 $ 0.429
-0.09%
$ 128.74 million $ 5.11 million
Aug 6, 2022 $ 0.429
-1.90%
$ 128.85 million $ 4.9 million
Aug 5, 2022 $ 0.438
+0.59%
$ 131.34 million $ 9.61 million
Aug 4, 2022 $ 0.435
+5.06%
$ 130.57 million $ 24.6 million
Aug 3, 2022 $ 0.414
-5.06%
$ 124.29 million $ 10.97 million
Aug 2, 2022 $ 0.436
+2.50%
$ 130.91 million $ 23.49 million
Aug 1, 2022 $ 0.426
+2.20%
$ 127.72 million $ 11.1 million
Jul 31, 2022 $ 0.417
+3.64%
$ 124.96 million $ 52.79 million
Jul 30, 2022 $ 0.402
-2.92%
$ 120.57 million $ 13.72 million
Jul 29, 2022 $ 0.414
+4.99%
$ 124.2 million $ 33.95 million
Jul 28, 2022 $ 0.394
+8.96%
$ 118.29 million $ 13.57 million
Jul 27, 2022 $ 0.362
+7.39%
$ 108.56 million $ 5.65 million
Jul 26, 2022 $ 0.337
-3.81%
$ 101.08 million $ 3.66 million
Jul 25, 2022 $ 0.35
-5.57%
$ 105.08 million $ 3.42 million
Jul 24, 2022 $ 0.371
+2.89%
$ 111.28 million $ 8.74 million
Jul 23, 2022 $ 0.361
+1.37%
$ 108.16 million $ 3.99 million
Jul 22, 2022 $ 0.356
-4.85%
$ 106.7 million $ 4.15 million
Jul 21, 2022 $ 0.374
+1.81%
$ 112.13 million $ 11.83 million
Jul 20, 2022 $ 0.367
-9.22%
$ 110.14 million $ 9.34 million
Jul 19, 2022 $ 0.404
+6.50%
$ 121.32 million $ 20.65 million
Jul 18, 2022 $ 0.38
+6.99%
$ 113.92 million $ 10.99 million
Jul 17, 2022 $ 0.355
-6.89%
$ 106.47 million $ 6.22 million
Jul 16, 2022 $ 0.381
+6.50%
$ 114.35 million $ 6.19 million
Jul 15, 2022 $ 0.358
+1.67%
$ 107.37 million $ 6.93 million
Jul 14, 2022 $ 0.352
+6.58%
$ 105.61 million $ 27.36 million
Jul 13, 2022 $ 0.33
+9.13%
$ 99.09 million $ 8.09 million
Jul 12, 2022 $ 0.303
-4.88%
$ 90.8 million $ 4.38 million
Jul 11, 2022 $ 0.318
-5.64%
$ 95.46 million $ 3.57 million
Jul 10, 2022 $ 0.337
-6.17%
$ 101.17 million $ 3.42 million
Jul 9, 2022 $ 0.359
+3.07%
$ 107.82 million $ 6.42 million
Jul 8, 2022 $ 0.349
-2.79%
$ 104.61 million $ 9.1 million
Jul 7, 2022 $ 0.359
+3.57%
$ 107.62 million $ 9.47 million
Jul 6, 2022 $ 0.346
+6.28%
$ 103.9 million $ 4.6 million
Jul 5, 2022 $ 0.326
-3.43%
$ 97.77 million $ 4.6 million
Jul 4, 2022 $ 0.337
+5.59%
$ 101.24 million $ 6.04 million
Jul 3, 2022 $ 0.32
-3.68%
$ 95.89 million $ 4.97 million
Jul 2, 2022 $ 0.332
-1.21%
$ 99.55 million $ 4.92 million
Jul 1, 2022 $ 0.336
-2.74%
$ 100.77 million $ 4.9 million
Jun 30, 2022 $ 0.345
-2.06%
$ 103.61 million $ 6.03 million
Jun 29, 2022 $ 0.353
-4.81%
$ 105.79 million $ 4.86 million
Jun 28, 2022 $ 0.37
-8.56%
$ 111.13 million $ 7.34 million
Jun 27, 2022 $ 0.405
-2.78%
$ 121.53 million $ 8.12 million
Jun 26, 2022 $ 0.417
+1.89%
$ 125 million $ 25.16 million
Jun 25, 2022 $ 0.409
+2.09%
$ 122.69 million $ 7.3 million
Jun 24, 2022 $ 0.401
+2.34%
$ 120.17 million $ 9.37 million
Jun 23, 2022 $ 0.391
+8.14%
$ 117.42 million $ 5.4 million
Jun 22, 2022 $ 0.362
-4.77%
$ 108.59 million $ 8.02 million
Jun 21, 2022 $ 0.38
+2.09%
$ 114.03 million $ 10.22 million