Voxies Historical Data

VOXEL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.372
-1.26%
$ 111.7 million $ 11.82 million
Jun 19, 2022 $ 0.377
+8.34%
$ 113.12 million $ 12.76 million
Jun 18, 2022 $ 0.348
-7.04%
$ 104.41 million $ 13.75 million
Jun 17, 2022 $ 0.374
+2.62%
$ 112.32 million $ 9.32 million
Jun 16, 2022 $ 0.365
-11.88%
$ 109.45 million $ 16.06 million
Jun 15, 2022 $ 0.414
+3.55%
$ 124.21 million $ 23.59 million
Jun 14, 2022 $ 0.4
+7.10%
$ 120.01 million $ 14.07 million
Jun 13, 2022 $ 0.374
-11.96%
$ 112.06 million $ 21.29 million
Jun 12, 2022 $ 0.424
-5.63%
$ 127.28 million $ 18.45 million
Jun 11, 2022 $ 0.45
-10.01%
$ 134.87 million $ 20.17 million
Jun 10, 2022 $ 0.5
+1.32%
$ 149.88 million $ 24.21 million
Jun 9, 2022 $ 0.493
-4.33%
$ 147.92 million $ 7.23 million
Jun 8, 2022 $ 0.515
+0.98%
$ 154.61 million $ 13.56 million
Jun 7, 2022 $ 0.51
-8.81%
$ 153.12 million $ 9.12 million
Jun 6, 2022 $ 0.56
-3.06%
$ 167.9 million $ 10.4 million
Jun 5, 2022 $ 0.577
-3.81%
$ 173.21 million $ 7.53 million
Jun 4, 2022 $ 0.6
+5.83%
$ 180.08 million $ 10.46 million
Jun 3, 2022 $ 0.567
-0.66%
$ 170.15 million $ 8.72 million
Jun 2, 2022 $ 0.571
-3.43%
$ 171.28 million $ 10.73 million
Jun 1, 2022 $ 0.591
-12.60%
$ 177.37 million $ 21.21 million
May 31, 2022 $ 0.676
+1.46%
$ 202.93 million $ 27.38 million
May 30, 2022 $ 0.667
+8.25%
$ 200 million $ 10.8 million
May 29, 2022 $ 0.616
+0.41%
$ 184.75 million $ 10.47 million
May 28, 2022 $ 0.613
+6.62%
$ 184 million $ 11.35 million
May 27, 2022 $ 0.575
-8.15%
$ 172.58 million $ 13.81 million
May 26, 2022 $ 0.626
-5.37%
$ 187.89 million $ 26.2 million
May 25, 2022 $ 0.662
-1.22%
$ 198.56 million $ 12.04 million
May 24, 2022 $ 0.67
+5.91%
$ 201.01 million $ 15.33 million
May 23, 2022 $ 0.633
-5.64%
$ 189.79 million $ 22.1 million
May 22, 2022 $ 0.67
+2.60%
$ 201.14 million $ 27.22 million
May 21, 2022 $ 0.653
+12.06%
$ 196.04 million $ 28.65 million
May 20, 2022 $ 0.583
+6.96%
$ 174.94 million $ 45.54 million
May 19, 2022 $ 0.546
+8.40%
$ 163.79 million $ 3.47 million
May 18, 2022 $ 0.505
-14.05%
$ 151.38 million $ 3.76 million
May 17, 2022 $ 0.587
+9.44%
$ 175.95 million $ 6.04 million
May 16, 2022 $ 0.536
-11.47%
$ 160.92 million $ 3.75 million
May 15, 2022 $ 0.605
+1.43%
$ 181.4 million $ 7.32 million
May 14, 2022 $ 0.595
+3.73%
$ 178.56 million $ 12.01 million
May 13, 2022 $ 0.574
+18.24%
$ 172.14 million $ 27.31 million
May 12, 2022 $ 0.487
+7.45%
$ 146.07 million $ 14.58 million
May 11, 2022 $ 0.453
-43.02%
$ 135.95 million $ 21.79 million
May 10, 2022 $ 0.796
-1.37%
$ 238.94 million $ 11.74 million
May 9, 2022 $ 0.81
-19.58%
$ 243.07 million $ 14.26 million
May 8, 2022 $ 1.01
-1.52%
$ 302.27 million $ 7.71 million
May 7, 2022 $ 1.02
-6.71%
$ 306.97 million $ 6.04 million
May 6, 2022 $ 1.1
-2.82%
$ 328.86 million $ 8.6 million
May 5, 2022 $ 1.13
-14.27%
$ 338.17 million $ 22.78 million
May 4, 2022 $ 1.32
+5.92%
$ 395.35 million $ 26.28 million
May 3, 2022 $ 1.24
+3.28%
$ 373.25 million $ 17.62 million
May 2, 2022 $ 1.2
-3.88%
$ 361.39 million $ 31.85 million