Voxies Historical Data

VOXEL Page 3
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.004
+0.00%
$ 1.15 million $ 45,850
6:39 AM $ 0.004
+0.00%
$ 1.15 million $ 45,862
6:38 AM $ 0.004
+0.00%
$ 1.15 million $ 45,873
6:37 AM $ 0.004
+0.00%
$ 1.15 million $ 45,873
6:36 AM $ 0.004
+0.00%
$ 1.15 million $ 45,873
6:35 AM $ 0.004
+0.05%
$ 1.15 million $ 45,871
6:34 AM $ 0.004
+0.00%
$ 1.15 million $ 45,868
6:33 AM $ 0.004
+0.00%
$ 1.15 million $ 45,863
6:32 AM $ 0.004
+0.00%
$ 1.15 million $ 45,636
6:31 AM $ 0.004
+0.00%
$ 1.15 million $ 45,636
6:30 AM $ 0.004
-0.05%
$ 1.15 million $ 45,730
6:29 AM $ 0.004
-0.04%
$ 1.16 million $ 45,730
6:28 AM $ 0.004
+0.00%
$ 1.16 million $ 45,730
6:27 AM $ 0.004
+0.00%
$ 1.16 million $ 45,730
6:26 AM $ 0.004
+0.00%
$ 1.16 million $ 45,730
6:25 AM $ 0.004
+0.05%
$ 1.16 million $ 45,730
6:24 AM $ 0.004
+0.04%
$ 1.15 million $ 45,730
6:23 AM $ 0.004
+0.00%
$ 1.15 million $ 45,729
6:22 AM $ 0.004
+0.00%
$ 1.15 million $ 45,729
6:21 AM $ 0.004
+0.00%
$ 1.15 million $ 45,729
6:20 AM $ 0.004
-0.05%
$ 1.15 million $ 45,714
6:19 AM $ 0.004
+0.00%
$ 1.16 million $ 45,714
6:18 AM $ 0.004
+0.00%
$ 1.16 million $ 45,714
6:17 AM $ 0.004
+0.00%
$ 1.16 million $ 45,714
6:16 AM $ 0.004
+0.00%
$ 1.16 million $ 45,714
6:15 AM $ 0.004
+0.00%
$ 1.16 million $ 45,714
6:14 AM $ 0.004
-0.05%
$ 1.16 million $ 45,607
6:13 AM $ 0.004
+0.00%
$ 1.16 million $ 45,607
6:12 AM $ 0.004
+0.00%
$ 1.16 million $ 45,607
6:11 AM $ 0.004
-0.63%
$ 1.16 million $ 45,694
6:10 AM $ 0.00403
+0.00%
$ 1.16 million $ 45,576
6:09 AM $ 0.00403
+0.00%
$ 1.16 million $ 45,576
6:08 AM $ 0.00403
+0.00%
$ 1.16 million $ 45,579
6:07 AM $ 0.00403
+0.00%
$ 1.16 million $ 45,579
6:06 AM $ 0.00403
+0.00%
$ 1.16 million $ 45,629
6:05 AM $ 0.00403
+0.00%
$ 1.16 million $ 45,629
6:04 AM $ 0.00403
+0.05%
$ 1.16 million $ 45,583
6:03 AM $ 0.00402
+0.00%
$ 1.16 million $ 45,594
6:02 AM $ 0.00402
+0.00%
$ 1.16 million $ 45,594
6:01 AM $ 0.00402
+0.00%
$ 1.16 million $ 45,594
6:00 AM $ 0.00402
+0.05%
$ 1.16 million $ 45,594
5:59 AM $ 0.00402
+0.00%
$ 1.16 million $ 45,587
5:58 AM $ 0.00402
+0.00%
$ 1.16 million $ 45,603
5:57 AM $ 0.00402
+0.00%
$ 1.16 million $ 45,615
5:56 AM $ 0.00402
+0.00%
$ 1.16 million $ 45,627
5:55 AM $ 0.00402
-0.05%
$ 1.16 million $ 45,725
5:54 AM $ 0.00402
+0.00%
$ 1.16 million $ 45,737
5:53 AM $ 0.00402
+0.00%
$ 1.16 million $ 45,745
5:52 AM $ 0.00402
+0.00%
$ 1.16 million $ 45,750
5:51 AM $ 0.00402
+0.00%
$ 1.16 million $ 45,858