Voxies Historical Data

VOXEL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 1.67
+21.25%
$ 501.04 million $ 57.9 million
Mar 28, 2022 $ 1.38
-0.64%
$ 414.84 million $ 17.68 million
Mar 27, 2022 $ 1.39
+2.74%
$ 417.74 million $ 8.99 million
Mar 26, 2022 $ 1.35
+3.08%
$ 406.49 million $ 10.57 million
Mar 25, 2022 $ 1.31
-6.38%
$ 394.35 million $ 12.24 million
Mar 24, 2022 $ 1.4
+0.50%
$ 420.67 million $ 19 million
Mar 23, 2022 $ 1.4
+5.27%
$ 419.02 million $ 35.08 million
Mar 22, 2022 $ 1.32
+4.07%
$ 397.37 million $ 20.88 million
Mar 21, 2022 $ 1.27
-0.36%
$ 382.13 million $ 27.24 million
Mar 20, 2022 $ 1.28
-0.73%
$ 385.2 million $ 16.94 million
Mar 19, 2022 $ 1.29
+13.54%
$ 387.28 million $ 44.04 million
Mar 18, 2022 $ 1.14
+1.23%
$ 342.09 million $ 11.72 million
Mar 17, 2022 $ 1.13
-2.44%
$ 338.22 million $ 17.66 million
Mar 16, 2022 $ 1.16
+6.79%
$ 346.7 million $ 13.72 million
Mar 15, 2022 $ 1.08
-7.95%
$ 324.47 million $ 16.87 million
Mar 14, 2022 $ 1.17
-0.99%
$ 352.43 million $ 11.17 million
Mar 13, 2022 $ 1.19
-7.89%
$ 356.87 million $ 27.42 million
Mar 12, 2022 $ 1.29
+10.24%
$ 387.47 million $ 42.49 million
Mar 11, 2022 $ 1.17
-2.19%
$ 351.08 million $ 7.92 million
Mar 10, 2022 $ 1.2
-7.23%
$ 358.77 million $ 2.16 million
Mar 9, 2022 $ 1.29
+1.03%
$ 387.37 million $ 14.78 million
Mar 8, 2022 $ 1.28
+3.89%
$ 384.04 million $ 30.27 million
Mar 7, 2022 $ 1.23
-8.16%
$ 369.68 million $ 21.3 million
Mar 6, 2022 $ 1.34
-10.36%
$ 402.01 million $ 8.47 million
Mar 5, 2022 $ 1.49
+4.84%
$ 448.46 million $ 9.26 million
Mar 4, 2022 $ 1.42
-20.14%
$ 426.46 million $ 19.42 million
Mar 3, 2022 $ 1.78
-6.21%
$ 534.03 million $ 25.27 million
Mar 2, 2022 $ 1.89
+18.91%
$ 568.25 million $ 55.62 million
Mar 1, 2022 $ 1.59
-2.79%
$ 477.88 million $ 19.04 million
Feb 28, 2022 $ 1.63
+8.08%
$ 490.12 million $ 38.32 million
Feb 27, 2022 $ 1.51
+6.45%
$ 451.71 million $ 62.11 million
Feb 26, 2022 $ 1.42
-4.80%
$ 425.44 million $ 21.57 million
Feb 25, 2022 $ 1.49
+24.68%
$ 447.98 million $ 69.03 million
Feb 24, 2022 $ 1.19
-0.80%
$ 358.3 million $ 65.5 million
Feb 23, 2022 $ 1.21
+25.77%
$ 361.99 million $ 75.62 million
Feb 22, 2022 $ 0.96
-1.23%
$ 287.92 million $ 8.81 million
Feb 21, 2022 $ 0.973
-10.43%
$ 291.92 million $ 8.57 million
Feb 20, 2022 $ 1.09
-13.87%
$ 326.09 million $ 6.53 million
Feb 19, 2022 $ 1.26
-0.17%
$ 378.55 million $ 2.29 million
Feb 18, 2022 $ 1.26
-4.81%
$ 379.29 million $ 4.74 million
Feb 17, 2022 $ 1.33
-11.87%
$ 397.61 million $ 5.71 million
Feb 16, 2022 $ 1.5
+0.80%
$ 450.87 million $ 6.53 million
Feb 15, 2022 $ 1.49
+6.24%
$ 447.37 million $ 7.01 million
Feb 14, 2022 $ 1.4
+3.48%
$ 421.05 million $ 5.11 million
Feb 13, 2022 $ 1.36
-7.49%
$ 408.16 million $ 17.35 million
Feb 12, 2022 $ 1.47
+0.82%
$ 442.33 million $ 5.57 million
Feb 11, 2022 $ 1.46
-13.84%
$ 439.25 million $ 10.22 million
Feb 10, 2022 $ 1.7
-7.92%
$ 509.77 million $ 11.34 million
Feb 9, 2022 $ 1.84
+5.44%
$ 552.32 million $ 12.68 million
Feb 8, 2022 $ 1.75
-12.56%
$ 525.53 million $ 14.94 million