Voxies Historical Data

VOXEL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 1.58
-1.10%
$ 474.35 million $ 10.44 million
Jan 28, 2022 $ 1.6
+9.23%
$ 479.09 million $ 6.26 million
Jan 27, 2022 $ 1.46
-4.38%
$ 438.93 million $ 5.85 million
Jan 26, 2022 $ 1.53
+0.31%
$ 459.05 million $ 8.99 million
Jan 25, 2022 $ 1.53
+4.70%
$ 457.71 million $ 12.91 million
Jan 24, 2022 $ 1.46
-3.19%
$ 436.52 million $ 14.39 million
Jan 23, 2022 $ 1.5
+18.91%
$ 450.61 million $ 24.08 million
Jan 22, 2022 $ 1.26
-18.81%
$ 379.02 million $ 13.47 million
Jan 21, 2022 $ 1.55
-15.27%
$ 465.47 million $ 18.38 million
Jan 20, 2022 $ 1.83
-13.46%
$ 548.37 million $ 28.76 million
Jan 19, 2022 $ 2.12
-4.06%
$ 634.8 million $ 9.39 million
Jan 18, 2022 $ 2.2
-9.00%
$ 660.56 million $ 13.73 million
Jan 17, 2022 $ 2.42
-5.05%
$ 725.91 million $ 7.99 million
Jan 16, 2022 $ 2.55
+3.38%
$ 764.32 million $ 31.37 million
Jan 15, 2022 $ 2.46
+3.22%
$ 739.37 million $ 10.22 million
Jan 14, 2022 $ 2.39
-2.15%
$ 715.69 million $ 11.55 million
Jan 13, 2022 $ 2.44
-6.72%
$ 731.43 million $ 13.75 million
Jan 12, 2022 $ 2.61
+8.22%
$ 784.1 million $ 27.76 million
Jan 11, 2022 $ 2.42
+1.72%
$ 724.56 million $ 15.01 million
Jan 10, 2022 $ 2.37
-8.20%
$ 712.29 million $ 15.15 million
Jan 9, 2022 $ 2.59
+0.11%
$ 775.67 million $ 9.55 million
Jan 8, 2022 $ 2.59
-2.15%
$ 775.63 million $ 16.29 million
Jan 7, 2022 $ 2.64
-11.92%
$ 793.23 million $ 21.62 million
Jan 6, 2022 $ 3
+2.29%
$ 899.91 million $ 32.6 million
Jan 5, 2022 $ 2.93
-10.40%
$ 880.13 million $ 29.67 million
Jan 4, 2022 $ 3.28
-6.34%
$ 984.36 million $ 38.7 million
Jan 3, 2022 $ 3.5
-12.90%
$ 1.05 billion $ 52.34 million
Jan 2, 2022 $ 4.02
+12.67%
$ 1.21 billion $ 98.2 million
Jan 1, 2022 $ 3.57
-1.13%
$ 1.07 billion $ 40.11 million
Dec 31, 2021 $ 3.62
+2.29%
$ 1.09 billion $ 121.48 million
Dec 17, 2021 $ 0.266
-1.84%
$ 79.67 million $ 777
Dec 16, 2021 $ 0.271
-0.97%
$ 81.33 million $ 794
Dec 15, 2021 $ 0.273
+6.05%
$ 82.04 million $ 283
Dec 14, 2021 $ 0.258
+1.49%
$ 77.42 million $ 4,109
Dec 13, 2021 $ 0.255
-7.98%
$ 76.41 million $ 1,203
Dec 12, 2021 $ 0.277
+2.66%
$ 83.07 million $ 4,732
Dec 11, 2021 $ 0.27
+5.11%
$ 80.9 million $ 1,047
Dec 10, 2021 $ 0.257
+16.01%
$ 77.14 million $ 61,165
Dec 9, 2021 $ 0.223
-4.90%
$ -- $ 651
Download