Voxies Historical Data

VOXEL Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.505
-14.05%
$ 151.38 million $ 3.76 million
May 17, 2022 $ 0.587
+9.44%
$ 175.95 million $ 6.04 million
May 16, 2022 $ 0.536
-11.47%
$ 160.92 million $ 3.75 million
May 15, 2022 $ 0.605
+1.43%
$ 181.4 million $ 7.32 million
May 14, 2022 $ 0.595
+3.73%
$ 178.56 million $ 12.01 million
May 13, 2022 $ 0.574
+18.24%
$ 172.14 million $ 27.31 million
May 12, 2022 $ 0.487
+7.45%
$ 146.07 million $ 14.58 million
May 11, 2022 $ 0.453
-43.02%
$ 135.95 million $ 21.79 million
May 10, 2022 $ 0.796
-1.37%
$ 238.94 million $ 11.74 million
May 9, 2022 $ 0.81
-19.58%
$ 243.07 million $ 14.26 million
May 8, 2022 $ 1.01
-1.52%
$ 302.27 million $ 7.71 million
May 7, 2022 $ 1.02
-6.71%
$ 306.97 million $ 6.04 million
May 6, 2022 $ 1.1
-2.82%
$ 328.86 million $ 8.6 million
May 5, 2022 $ 1.13
-14.27%
$ 338.17 million $ 22.78 million
May 4, 2022 $ 1.32
+5.92%
$ 395.35 million $ 26.28 million
May 3, 2022 $ 1.24
+3.28%
$ 373.25 million $ 17.62 million
May 2, 2022 $ 1.2
-3.88%
$ 361.39 million $ 31.85 million
May 1, 2022 $ 1.25
+5.57%
$ 375.79 million $ 18.74 million
Apr 30, 2022 $ 1.19
-11.91%
$ 356.33 million $ 19.6 million
Apr 29, 2022 $ 1.35
-3.61%
$ 405.57 million $ 125.16 million
Apr 28, 2022 $ 1.4
+7.51%
$ 421.13 million $ 50.21 million
Apr 27, 2022 $ 1.31
+2.24%
$ 391.62 million $ 12.65 million
Apr 26, 2022 $ 1.28
-6.75%
$ 383.57 million $ 12.67 million
Apr 25, 2022 $ 1.37
+6.24%
$ 411.5 million $ 24.79 million
Apr 24, 2022 $ 1.29
-3.82%
$ 387.49 million $ 8.13 million
Apr 23, 2022 $ 1.34
-2.90%
$ 402.9 million $ 8.29 million
Apr 22, 2022 $ 1.38
-1.88%
$ 414.42 million $ 9.56 million
Apr 21, 2022 $ 1.41
-7.42%
$ 422.69 million $ 14.13 million
Apr 20, 2022 $ 1.52
-3.71%
$ 456.5 million $ 16.74 million
Apr 19, 2022 $ 1.58
-2.29%
$ 473.9 million $ 32.87 million
Apr 18, 2022 $ 1.62
+10.39%
$ 485.22 million $ 49.01 million
Apr 17, 2022 $ 1.47
+0.92%
$ 439.88 million $ 15.29 million
Apr 16, 2022 $ 1.45
-3.77%
$ 436.24 million $ 12.74 million
Apr 15, 2022 $ 1.5
+6.69%
$ 449.61 million $ 14.4 million
Apr 14, 2022 $ 1.4
-3.65%
$ 421.38 million $ 18.64 million
Apr 13, 2022 $ 1.46
+4.43%
$ 438.19 million $ 12.82 million
Apr 12, 2022 $ 1.4
+0.93%
$ 420.34 million $ 12.95 million
Apr 11, 2022 $ 1.39
-13.84%
$ 415.84 million $ 17.21 million
Apr 10, 2022 $ 1.61
-1.48%
$ 484.3 million $ 22.07 million
Apr 9, 2022 $ 1.64
+2.79%
$ 491.58 million $ 14.26 million
Apr 8, 2022 $ 1.6
-9.86%
$ 479.04 million $ 25.79 million
Apr 7, 2022 $ 1.77
+6.20%
$ 531.5 million $ 24.19 million
Apr 6, 2022 $ 1.67
-11.96%
$ 500.68 million $ 37.57 million
Apr 5, 2022 $ 1.9
-2.10%
$ 568.91 million $ 51.31 million
Apr 4, 2022 $ 1.94
-8.08%
$ 582.35 million $ 31.73 million
Apr 3, 2022 $ 2.11
-3.57%
$ 633.66 million $ 53.13 million
Apr 2, 2022 $ 2.18
+12.36%
$ 654.95 million $ 222.32 million
Apr 1, 2022 $ 1.95
+19.45%
$ 584.65 million $ 75.48 million
Mar 31, 2022 $ 1.64
-17.80%
$ 490.9 million $ 60.06 million
Mar 30, 2022 $ 1.99
+18.73%
$ 595.76 million $ 187.73 million