Voxies Historical Data

VOXEL Page 4
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00379
+0.00%
$ 1.13 million $ 294,840
8:26 AM $ 0.00379
+0.00%
$ 1.13 million $ 294,840
8:25 AM $ 0.00379
+0.00%
$ 1.13 million $ 294,840
8:24 AM $ 0.00379
-0.04%
$ 1.13 million $ 294,533
8:23 AM $ 0.00378
-0.45%
$ 1.13 million $ 292,625
8:22 AM $ 0.00379
-0.07%
$ 1.13 million $ 293,629
8:21 AM $ 0.0038
+1.10%
$ 1.13 million $ 266,468
8:20 AM $ 0.00375
-0.96%
$ 1.13 million $ 263,435
8:19 AM $ 0.00379
+0.00%
$ 1.13 million $ 256,161
8:18 AM $ 0.00372
+3.53%
$ 1.13 million $ 288,538
8:17 AM $ 0.00359
-0.45%
$ 1.13 million $ 278,803
8:16 AM $ 0.00361
-2.91%
$ 1.13 million $ 278,768
8:15 AM $ 0.00372
+0.02%
$ 1.13 million $ 286,777
8:14 AM $ 0.00372
+0.07%
$ 1.11 million $ 286,678
8:13 AM $ 0.00371
+1.50%
$ 1.11 million $ 286,414
8:12 AM $ 0.00366
-0.26%
$ 1.11 million $ 282,662
8:11 AM $ 0.00367
+0.06%
$ 1.11 million $ 282,648
8:10 AM $ 0.00367
-2.10%
$ 1.11 million $ 282,417
8:09 AM $ 0.00374
+0.22%
$ 1.12 million $ 288,363
8:08 AM $ 0.00374
+0.50%
$ 1.12 million $ 288,339
8:07 AM $ 0.00361
-3.41%
$ 1.12 million $ 277,202
8:06 AM $ 0.00374
+0.12%
$ 1.12 million $ 286,895
8:05 AM $ 0.00373
+2.18%
$ 1.12 million $ 286,523
8:04 AM $ 0.00365
-1.74%
$ 1.09 million $ 279,968
8:03 AM $ 0.00371
+4.27%
$ 1.09 million $ 283,917
8:02 AM $ 0.00369
+3.13%
$ 1.09 million $ 282,524
8:01 AM $ 0.00362
-0.99%
$ 1.09 million $ 276,519
8:00 AM $ 0.00365
+1.04%
$ 1.09 million $ 245,274
7:59 AM $ 0.00362
-0.58%
$ 1.08 million $ 269,914
7:58 AM $ 0.00364
-0.77%
$ 1.08 million $ 243,737
7:57 AM $ 0.00367
-0.96%
$ 1.08 million $ 270,657
7:56 AM $ 0.0037
+1.76%
$ 1.08 million $ 272,990
7:55 AM $ 0.00364
+1.51%
$ 1.08 million $ 271,978
7:54 AM $ 0.00358
+0.16%
$ 1.07 million $ 267,957
7:53 AM $ 0.00354
+1.26%
$ 1.07 million $ 263,084
7:52 AM $ 0.0035
+1.24%
$ 1.07 million $ 267,244
7:51 AM $ 0.00346
-2.61%
$ 1.07 million $ 263,994
7:50 AM $ 0.00355
+1.85%
$ 1.07 million $ 270,799
7:49 AM $ 0.00349
+0.34%
$ 1.04 million $ 265,809
7:48 AM $ 0.00347
+0.00%
$ 1.04 million $ 265,830
7:47 AM $ 0.00347
+1.77%
$ 1.04 million $ 265,711
7:46 AM $ 0.00341
+0.70%
$ 1.04 million $ 260,298
7:45 AM $ 0.00339
+1.44%
$ 1.04 million $ 258,263
7:44 AM $ 0.00334
+2.25%
$ 999,350 $ 254,090
7:43 AM $ 0.00327
+0.05%
$ 999,350 $ 247,628
7:42 AM $ 0.00327
+0.01%
$ 999,350 $ 247,353
7:41 AM $ 0.00327
-0.10%
$ 999,350 $ 246,771
7:40 AM $ 0.00327
+0.57%
$ 999,350 $ 247,643
7:39 AM $ 0.00325
-0.07%
$ 972,068 $ 246,224
7:38 AM $ 0.00329
+0.00%
$ 972,068 $ 248,463