Voxies Historical Data

VOXEL Page 4
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00693
+0.00%
$ 1.9 million $ 76,330
9:54 PM $ 0.00693
+0.00%
$ 1.9 million $ 76,330
9:53 PM $ 0.00693
+0.00%
$ 1.9 million $ 76,330
9:52 PM $ 0.00693
+0.00%
$ 1.9 million $ 76,301
9:51 PM $ 0.00693
-0.04%
$ 1.9 million $ 76,301
9:50 PM $ 0.00694
+0.00%
$ 1.9 million $ 76,315
9:49 PM $ 0.00694
+0.00%
$ 1.9 million $ 76,315
9:48 PM $ 0.00694
+0.00%
$ 1.9 million $ 76,315
9:47 PM $ 0.00694
+0.00%
$ 1.9 million $ 76,365
9:46 PM $ 0.00694
+0.04%
$ 1.9 million $ 76,329
9:45 PM $ 0.00693
+0.00%
$ 1.9 million $ 76,340
9:44 PM $ 0.00693
+0.00%
$ 1.9 million $ 76,340
9:43 PM $ 0.00693
-0.08%
$ 1.9 million $ 76,340
9:42 PM $ 0.00694
-0.04%
$ 1.9 million $ 76,283
9:41 PM $ 0.00694
+0.00%
$ 1.9 million $ 76,283
9:40 PM $ 0.00694
+0.00%
$ 1.9 million $ 76,304
9:39 PM $ 0.00694
+0.05%
$ 1.9 million $ 76,304
9:38 PM $ 0.00694
+0.00%
$ 1.9 million $ 76,030
9:37 PM $ 0.00694
+0.00%
$ 1.9 million $ 76,030
9:36 PM $ 0.00694
+0.00%
$ 1.9 million $ 75,918
9:35 PM $ 0.00694
-0.32%
$ 1.9 million $ 75,784
9:34 PM $ 0.00696
+0.00%
$ 1.91 million $ 75,749
9:33 PM $ 0.00696
+0.00%
$ 1.91 million $ 75,748
9:32 PM $ 0.00696
+0.00%
$ 1.91 million $ 75,805
9:31 PM $ 0.00696
+0.00%
$ 1.91 million $ 75,805
9:30 PM $ 0.00696
-0.07%
$ 1.91 million $ 75,759
9:29 PM $ 0.00697
+0.00%
$ 1.91 million $ 75,786
9:28 PM $ 0.00697
+0.00%
$ 1.91 million $ 75,786
9:27 PM $ 0.00697
-0.01%
$ 1.91 million $ 75,786
9:26 PM $ 0.00697
+0.00%
$ 1.91 million $ 75,805
9:25 PM $ 0.00697
+0.00%
$ 1.91 million $ 75,805
9:24 PM $ 0.00697
+0.00%
$ 1.91 million $ 75,805
9:23 PM $ 0.00697
+0.00%
$ 1.91 million $ 75,805
9:22 PM $ 0.00697
-0.01%
$ 1.91 million $ 75,862
9:21 PM $ 0.00697
-0.03%
$ 1.91 million $ 75,305
9:20 PM $ 0.00697
+0.00%
$ 1.91 million $ 75,305
9:19 PM $ 0.00697
+0.00%
$ 1.91 million $ 75,355
9:18 PM $ 0.00697
+0.01%
$ 1.91 million $ 75,454
9:17 PM $ 0.00697
+0.00%
$ 1.91 million $ 75,454
9:16 PM $ 0.00697
+0.08%
$ 1.91 million $ 75,454
9:15 PM $ 0.00696
+0.00%
$ 1.91 million $ 75,422
9:14 PM $ 0.00696
+0.00%
$ 1.91 million $ 75,384
9:13 PM $ 0.00696
-0.01%
$ 1.91 million $ 75,384
9:12 PM $ 0.00696
+0.00%
$ 1.91 million $ 75,396
9:11 PM $ 0.00696
-0.07%
$ 1.91 million $ 75,396
9:10 PM $ 0.00697
+0.00%
$ 1.91 million $ 75,440
9:09 PM $ 0.00697
-0.34%
$ 1.91 million $ 75,440
9:08 PM $ 0.00699
+0.03%
$ 1.91 million $ 75,338
9:07 PM $ 0.00699
+0.00%
$ 1.91 million $ 75,338
9:06 PM $ 0.00699
-0.04%
$ 1.91 million $ 75,329