Voxies Historical Data

VOXEL Page 5
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00693
+0.01%
$ 1.9 million $ 72,689
11:43 PM $ 0.00693
-0.02%
$ 1.9 million $ 72,727
11:42 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,743
11:41 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,761
11:40 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,761
11:39 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,766
11:38 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,786
11:37 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,851
11:36 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,851
11:35 PM $ 0.00693
-0.02%
$ 1.9 million $ 72,889
11:34 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,917
11:33 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,917
11:32 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,917
11:31 PM $ 0.00693
-0.02%
$ 1.9 million $ 72,907
11:30 PM $ 0.00694
+0.00%
$ 1.9 million $ 72,932
11:29 PM $ 0.00694
-0.31%
$ 1.9 million $ 72,932
11:28 PM $ 0.00696
+0.00%
$ 1.9 million $ 73,160
11:27 PM $ 0.00696
-0.03%
$ 1.9 million $ 73,168
11:26 PM $ 0.00696
+0.00%
$ 1.9 million $ 73,168
11:25 PM $ 0.00696
+0.08%
$ 1.9 million $ 73,164
11:24 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,184
11:23 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,184
11:22 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,184
11:21 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,184
11:20 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,173
11:19 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,255
11:18 PM $ 0.00695
+0.03%
$ 1.9 million $ 73,255
11:17 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,248
11:16 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,257
11:15 PM $ 0.00695
-0.03%
$ 1.9 million $ 73,228
11:14 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,228
11:13 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,278
11:12 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,432
11:11 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,480
11:10 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,456
11:09 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,580
11:08 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,580
11:07 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,652
11:06 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,623
11:05 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,623
11:04 PM $ 0.00695
-0.01%
$ 1.9 million $ 75,150
11:03 PM $ 0.00695
+0.01%
$ 1.9 million $ 75,050
11:02 PM $ 0.00695
+0.02%
$ 1.9 million $ 75,050
11:01 PM $ 0.00695
+0.00%
$ 1.9 million $ 75,030
11:00 PM $ 0.00695
+0.00%
$ 1.9 million $ 75,030
10:59 PM $ 0.00695
+0.00%
$ 1.9 million $ 75,030
10:58 PM $ 0.00695
+0.00%
$ 1.9 million $ 75,009
10:57 PM $ 0.00695
+0.00%
$ 1.9 million $ 75,041
10:56 PM $ 0.00695
+0.00%
$ 1.9 million $ 75,072
10:55 PM $ 0.00695
+0.00%
$ 1.9 million $ 75,072