Voxies Historical Data

VOXEL Page 6
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00696
+0.01%
$ 1.9 million $ 69,356
12:12 AM $ 0.00696
+0.06%
$ 1.9 million $ 69,356
12:11 AM $ 0.00695
-0.02%
$ 1.9 million $ 69,342
12:10 AM $ 0.00696
+0.00%
$ 1.9 million $ 69,326
12:09 AM $ 0.00696
+0.00%
$ 1.9 million $ 69,326
12:08 AM $ 0.00696
+0.00%
$ 1.9 million $ 69,326
12:07 AM $ 0.00696
+0.05%
$ 1.9 million $ 69,341
12:06 AM $ 0.00695
+0.00%
$ 1.9 million $ 69,338
12:05 AM $ 0.00695
+0.00%
$ 1.9 million $ 69,338
12:04 AM $ 0.00695
-0.07%
$ 1.9 million $ 69,309
12:03 AM $ 0.00696
-0.01%
$ 1.9 million $ 68,753
12:02 AM $ 0.00696
+0.04%
$ 1.9 million $ 68,669
12:01 AM $ 0.00695
+0.31%
$ 1.9 million $ 68,457
12:00 AM $ 0.00693
+0.01%
$ 1.9 million $ 68,440
11:59 PM $ 0.00693
+0.00%
$ 1.9 million $ 68,440
11:58 PM $ 0.00693
+0.00%
$ 1.9 million $ 68,441
11:57 PM $ 0.00693
+0.00%
$ 1.9 million $ 68,448
11:56 PM $ 0.00693
+0.00%
$ 1.9 million $ 68,448
11:55 PM $ 0.00693
+0.00%
$ 1.9 million $ 68,445
11:54 PM $ 0.00693
-0.03%
$ 1.9 million $ 68,439
11:53 PM $ 0.00693
+0.00%
$ 1.9 million $ 68,439
11:52 PM $ 0.00693
+0.00%
$ 1.9 million $ 68,491
11:51 PM $ 0.00693
+0.00%
$ 1.9 million $ 68,491
11:50 PM $ 0.00693
+0.00%
$ 1.9 million $ 68,515
11:49 PM $ 0.00693
+0.00%
$ 1.9 million $ 68,515
11:48 PM $ 0.00693
+0.02%
$ 1.9 million $ 68,522
11:47 PM $ 0.00693
+0.00%
$ 1.9 million $ 69,164
11:46 PM $ 0.00693
+0.01%
$ 1.9 million $ 70,456
11:45 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,444
11:44 PM $ 0.00693
+0.01%
$ 1.9 million $ 72,689
11:43 PM $ 0.00693
-0.02%
$ 1.9 million $ 72,727
11:42 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,743
11:41 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,761
11:40 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,761
11:39 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,766
11:38 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,786
11:37 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,851
11:36 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,851
11:35 PM $ 0.00693
-0.02%
$ 1.9 million $ 72,889
11:34 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,917
11:33 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,917
11:32 PM $ 0.00693
+0.00%
$ 1.9 million $ 72,917
11:31 PM $ 0.00693
-0.02%
$ 1.9 million $ 72,907
11:30 PM $ 0.00694
+0.00%
$ 1.9 million $ 72,932
11:29 PM $ 0.00694
-0.31%
$ 1.9 million $ 72,932
11:28 PM $ 0.00696
+0.00%
$ 1.9 million $ 73,160
11:27 PM $ 0.00696
-0.03%
$ 1.9 million $ 73,168
11:26 PM $ 0.00696
+0.00%
$ 1.9 million $ 73,168
11:25 PM $ 0.00696
+0.08%
$ 1.9 million $ 73,164
11:24 PM $ 0.00695
+0.00%
$ 1.9 million $ 73,184