Voxies Historical Data

VOXEL Page 6
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00363
+4.95%
$ 1.06 million $ 288,556
8:40 AM $ 0.00346
-0.10%
$ 1.06 million $ 273,542
8:39 AM $ 0.00346
-0.03%
$ 1.04 million $ 282,496
8:38 AM $ 0.00347
-1.21%
$ 1.04 million $ 274,929
8:37 AM $ 0.00358
-0.17%
$ 1.04 million $ 283,823
8:36 AM $ 0.00359
-2.81%
$ 1.04 million $ 284,239
8:35 AM $ 0.00369
-0.57%
$ 1.04 million $ 289,647
8:34 AM $ 0.00371
-0.16%
$ 1.11 million $ 289,707
8:33 AM $ 0.00372
+0.06%
$ 1.11 million $ 289,542
8:32 AM $ 0.00372
+0.08%
$ 1.11 million $ 289,386
8:31 AM $ 0.00371
-0.50%
$ 1.11 million $ 289,126
8:30 AM $ 0.00379
+0.00%
$ 1.11 million $ 295,084
8:29 AM $ 0.00379
-0.02%
$ 1.13 million $ 294,773
8:28 AM $ 0.00379
+0.00%
$ 1.13 million $ 294,840
8:27 AM $ 0.00379
+0.00%
$ 1.13 million $ 294,840
8:26 AM $ 0.00379
+0.00%
$ 1.13 million $ 294,840
8:25 AM $ 0.00379
+0.00%
$ 1.13 million $ 294,840
8:24 AM $ 0.00379
-0.04%
$ 1.13 million $ 294,533
8:23 AM $ 0.00378
-0.45%
$ 1.13 million $ 292,625
8:22 AM $ 0.00379
-0.07%
$ 1.13 million $ 293,629
8:21 AM $ 0.0038
+1.10%
$ 1.13 million $ 266,468
8:20 AM $ 0.00375
-0.96%
$ 1.13 million $ 263,435
8:19 AM $ 0.00379
+0.00%
$ 1.13 million $ 256,161
8:18 AM $ 0.00372
+3.53%
$ 1.13 million $ 288,538
8:17 AM $ 0.00359
-0.45%
$ 1.13 million $ 278,803
8:16 AM $ 0.00361
-2.91%
$ 1.13 million $ 278,768
8:15 AM $ 0.00372
+0.02%
$ 1.13 million $ 286,777
8:14 AM $ 0.00372
+0.07%
$ 1.11 million $ 286,678
8:13 AM $ 0.00371
+1.50%
$ 1.11 million $ 286,414
8:12 AM $ 0.00366
-0.26%
$ 1.11 million $ 282,662
8:11 AM $ 0.00367
+0.06%
$ 1.11 million $ 282,648
8:10 AM $ 0.00367
-2.10%
$ 1.11 million $ 282,417
8:09 AM $ 0.00374
+0.22%
$ 1.12 million $ 288,363
8:08 AM $ 0.00374
+0.50%
$ 1.12 million $ 288,339
8:07 AM $ 0.00361
-3.41%
$ 1.12 million $ 277,202
8:06 AM $ 0.00374
+0.12%
$ 1.12 million $ 286,895
8:05 AM $ 0.00373
+2.18%
$ 1.12 million $ 286,523
8:04 AM $ 0.00365
-1.74%
$ 1.09 million $ 279,968
8:03 AM $ 0.00371
+4.27%
$ 1.09 million $ 283,917
8:02 AM $ 0.00369
+3.13%
$ 1.09 million $ 282,524
8:01 AM $ 0.00362
-0.99%
$ 1.09 million $ 276,519
8:00 AM $ 0.00365
+1.04%
$ 1.09 million $ 245,274
7:59 AM $ 0.00362
-0.58%
$ 1.08 million $ 269,914
7:58 AM $ 0.00364
-0.77%
$ 1.08 million $ 243,737
7:57 AM $ 0.00367
-0.96%
$ 1.08 million $ 270,657
7:56 AM $ 0.0037
+1.76%
$ 1.08 million $ 272,990
7:55 AM $ 0.00364
+1.51%
$ 1.08 million $ 271,978
7:54 AM $ 0.00358
+0.16%
$ 1.07 million $ 267,957
7:53 AM $ 0.00354
+1.26%
$ 1.07 million $ 263,084
7:52 AM $ 0.0035
+1.24%
$ 1.07 million $ 267,244