Voxies Historical Data

VOXEL Page 8
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00696
+0.00%
$ 1.91 million $ 71,201
1:10 AM $ 0.00696
+0.00%
$ 1.91 million $ 71,201
1:09 AM $ 0.00696
+0.00%
$ 1.91 million $ 71,167
1:08 AM $ 0.00696
-0.01%
$ 1.91 million $ 71,164
1:07 AM $ 0.00696
+0.00%
$ 1.91 million $ 71,164
1:06 AM $ 0.00696
+0.00%
$ 1.91 million $ 71,134
1:05 AM $ 0.00696
+0.00%
$ 1.91 million $ 71,134
1:04 AM $ 0.00696
+0.04%
$ 1.91 million $ 71,077
1:03 AM $ 0.00696
+0.02%
$ 1.91 million $ 70,991
1:02 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,931
1:01 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,931
1:00 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,896
12:59 AM $ 0.00696
-0.02%
$ 1.91 million $ 70,910
12:58 AM $ 0.00696
+0.01%
$ 1.91 million $ 70,903
12:57 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,921
12:56 AM $ 0.00696
-0.01%
$ 1.91 million $ 70,907
12:55 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,907
12:54 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,907
12:53 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,938
12:52 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,959
12:51 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,959
12:50 AM $ 0.00696
+0.04%
$ 1.91 million $ 70,912
12:49 AM $ 0.00696
+0.00%
$ 1.9 million $ 70,912
12:48 AM $ 0.00696
+0.00%
$ 1.9 million $ 70,997
12:47 AM $ 0.00696
+0.00%
$ 1.9 million $ 70,997
12:46 AM $ 0.00696
+0.00%
$ 1.9 million $ 70,997
12:45 AM $ 0.00696
+0.00%
$ 1.9 million $ 71,094
12:44 AM $ 0.00696
+0.00%
$ 1.9 million $ 71,094
12:43 AM $ 0.00696
+0.01%
$ 1.9 million $ 71,094
12:42 AM $ 0.00696
+0.00%
$ 1.9 million $ 71,061
12:41 AM $ 0.00696
+0.00%
$ 1.9 million $ 71,056
12:40 AM $ 0.00696
+0.00%
$ 1.9 million $ 71,056
12:39 AM $ 0.00696
+0.00%
$ 1.9 million $ 71,056
12:38 AM $ 0.00696
+0.01%
$ 1.9 million $ 70,996
12:37 AM $ 0.00696
+0.00%
$ 1.9 million $ 69,501
12:36 AM $ 0.00696
+0.00%
$ 1.9 million $ 69,501
12:35 AM $ 0.00696
+0.00%
$ 1.9 million $ 69,496
12:34 AM $ 0.00696
+0.00%
$ 1.9 million $ 69,520
12:33 AM $ 0.00696
+0.00%
$ 1.9 million $ 69,532
12:32 AM $ 0.00696
+0.00%
$ 1.9 million $ 69,587
12:31 AM $ 0.00696
+0.00%
$ 1.9 million $ 69,595
12:30 AM $ 0.00696
-0.02%
$ 1.9 million $ 69,563
12:29 AM $ 0.00696
+0.00%
$ 1.9 million $ 69,538
12:28 AM $ 0.00696
+0.00%
$ 1.9 million $ 69,538
12:27 AM $ 0.00696
+0.00%
$ 1.9 million $ 69,538
12:26 AM $ 0.00696
+0.00%
$ 1.9 million $ 69,541
12:25 AM $ 0.00696
+0.01%
$ 1.9 million $ 69,541
12:24 AM $ 0.00696
+0.00%
$ 1.9 million $ 69,507
12:23 AM $ 0.00696
+0.02%
$ 1.9 million $ 69,510
12:22 AM $ 0.00696
-0.01%
$ 1.9 million $ 69,516