Voxies Historical Data

VOXEL Page 9
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00697
+0.00%
$ 1.91 million $ 71,869
1:38 AM $ 0.00697
+0.00%
$ 1.91 million $ 71,878
1:37 AM $ 0.00697
-0.02%
$ 1.91 million $ 71,862
1:36 AM $ 0.00697
+0.00%
$ 1.91 million $ 71,862
1:35 AM $ 0.00697
+0.00%
$ 1.91 million $ 71,714
1:34 AM $ 0.00697
+0.00%
$ 1.91 million $ 71,714
1:33 AM $ 0.00697
-0.01%
$ 1.91 million $ 71,717
1:32 AM $ 0.00697
-0.03%
$ 1.91 million $ 71,660
1:31 AM $ 0.00697
+0.00%
$ 1.91 million $ 71,660
1:30 AM $ 0.00697
+0.00%
$ 1.91 million $ 71,753
1:29 AM $ 0.00697
+0.00%
$ 1.91 million $ 71,767
1:28 AM $ 0.00697
-0.03%
$ 1.91 million $ 71,748
1:27 AM $ 0.00697
+0.00%
$ 1.91 million $ 71,748
1:26 AM $ 0.00697
+0.00%
$ 1.91 million $ 71,748
1:25 AM $ 0.00697
-0.01%
$ 1.91 million $ 71,722
1:24 AM $ 0.00697
+0.00%
$ 1.91 million $ 71,610
1:23 AM $ 0.00697
-0.01%
$ 1.91 million $ 71,595
1:22 AM $ 0.00697
+0.00%
$ 1.91 million $ 71,567
1:21 AM $ 0.00697
-0.01%
$ 1.91 million $ 71,568
1:20 AM $ 0.00697
+0.00%
$ 1.91 million $ 71,599
1:19 AM $ 0.00697
+0.09%
$ 1.91 million $ 71,452
1:18 AM $ 0.00697
-0.06%
$ 1.91 million $ 71,482
1:17 AM $ 0.00697
+0.00%
$ 1.91 million $ 71,482
1:16 AM $ 0.00697
+0.04%
$ 1.91 million $ 71,459
1:15 AM $ 0.00697
+0.00%
$ 1.91 million $ 71,459
1:14 AM $ 0.00697
+0.00%
$ 1.91 million $ 71,460
1:13 AM $ 0.00697
+0.07%
$ 1.91 million $ 71,201
1:12 AM $ 0.00696
+0.00%
$ 1.91 million $ 71,201
1:11 AM $ 0.00696
+0.00%
$ 1.91 million $ 71,201
1:10 AM $ 0.00696
+0.00%
$ 1.91 million $ 71,201
1:09 AM $ 0.00696
+0.00%
$ 1.91 million $ 71,167
1:08 AM $ 0.00696
-0.01%
$ 1.91 million $ 71,164
1:07 AM $ 0.00696
+0.00%
$ 1.91 million $ 71,164
1:06 AM $ 0.00696
+0.00%
$ 1.91 million $ 71,134
1:05 AM $ 0.00696
+0.00%
$ 1.91 million $ 71,134
1:04 AM $ 0.00696
+0.04%
$ 1.91 million $ 71,077
1:03 AM $ 0.00696
+0.02%
$ 1.91 million $ 70,991
1:02 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,931
1:01 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,931
1:00 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,896
12:59 AM $ 0.00696
-0.02%
$ 1.91 million $ 70,910
12:58 AM $ 0.00696
+0.01%
$ 1.91 million $ 70,903
12:57 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,921
12:56 AM $ 0.00696
-0.01%
$ 1.91 million $ 70,907
12:55 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,907
12:54 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,907
12:53 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,938
12:52 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,959
12:51 AM $ 0.00696
+0.00%
$ 1.91 million $ 70,959
12:50 AM $ 0.00696
+0.04%
$ 1.91 million $ 70,912