Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00358
-0.14%
$ 1.08 million $ 319,267
10:00 AM $ 0.00358
-0.99%
$ 1.08 million $ 316,939
9:59 AM $ 0.00362
-2.39%
$ 1.08 million $ 320,165
9:58 AM $ 0.0037
+0.00%
$ 1.08 million $ 327,964
9:57 AM $ 0.0037
+4.61%
$ 1.08 million $ 327,964
9:56 AM $ 0.00354
-4.34%
$ 1.08 million $ 285,699
9:55 AM $ 0.0037
+0.17%
$ 1.08 million $ 326,661
9:54 AM $ 0.0037
+3.64%
$ 1.11 million $ 297,014
9:53 AM $ 0.00357
-3.64%
$ 1.11 million $ 313,789
9:52 AM $ 0.0037
-0.09%
$ 1.11 million $ 325,752
9:51 AM $ 0.0037
+0.50%
$ 1.11 million $ 326,072
9:50 AM $ 0.00369
+0.02%
$ 1.11 million $ 325,857
9:49 AM $ 0.00369
-0.35%
$ 1.1 million $ 325,370
9:48 AM $ 0.0037
+0.02%
$ 1.1 million $ 324,725
9:47 AM $ 0.0037
-0.51%
$ 1.1 million $ 324,333
9:46 AM $ 0.0037
+0.14%
$ 1.1 million $ 323,899
9:45 AM $ 0.00369
+0.45%
$ 1.1 million $ 323,812
9:44 AM $ 0.00367
+0.07%
$ 1.1 million $ 322,239
9:43 AM $ 0.00367
+0.28%
$ 1.1 million $ 321,980
9:42 AM $ 0.00366
+3.46%
$ 1.1 million $ 321,774
9:41 AM $ 0.00354
+0.04%
$ 1.1 million $ 310,931
9:40 AM $ 0.00354
+0.00%
$ 1.1 million $ 310,883
9:39 AM $ 0.00354
-0.13%
$ 1.06 million $ 310,836
9:38 AM $ 0.00354
-3.00%
$ 1.06 million $ 312,274
9:37 AM $ 0.00365
+0.10%
$ 1.06 million $ 321,596
9:36 AM $ 0.00365
+0.01%
$ 1.06 million $ 321,540
9:35 AM $ 0.00357
+0.00%
$ 1.06 million $ 314,416
9:34 AM $ 0.00357
+0.00%
$ 1.07 million $ 314,416
9:33 AM $ 0.00357
-2.64%
$ 1.07 million $ 314,416
9:32 AM $ 0.00366
+1.51%
$ 1.07 million $ 322,104
9:31 AM $ 0.00361
+0.00%
$ 1.07 million $ 317,121
9:30 AM $ 0.00361
+0.07%
$ 1.07 million $ 317,121
9:29 AM $ 0.00361
+0.03%
$ 1.08 million $ 316,789
9:28 AM $ 0.0036
+1.05%
$ 1.08 million $ 316,673
9:27 AM $ 0.00357
+0.23%
$ 1.08 million $ 312,944
9:26 AM $ 0.00356
+1.91%
$ 1.08 million $ 283,091
9:25 AM $ 0.0035
+0.20%
$ 1.08 million $ 306,442
9:24 AM $ 0.0034
-2.18%
$ 1.02 million $ 297,655
9:23 AM $ 0.00348
+2.37%
$ 1.02 million $ 303,117
9:22 AM $ 0.0034
+2.70%
$ 1.02 million $ 295,822
9:21 AM $ 0.00331
+0.00%
$ 1.02 million $ 280,350
9:20 AM $ 0.00331
+0.00%
$ 1.02 million $ 280,350
9:19 AM $ 0.00331
+0.00%
$ 989,291 $ 280,245
9:18 AM $ 0.00331
+0.00%
$ 989,291 $ 280,245
9:17 AM $ 0.00331
-0.63%
$ 989,291 $ 280,245
9:16 AM $ 0.00333
-1.58%
$ 989,291 $ 288,033
9:15 AM $ 0.00338
+0.03%
$ 989,291 $ 292,268
9:14 AM $ 0.00338
-0.94%
$ 1.01 million $ 291,161
9:13 AM $ 0.00341
-0.08%
$ 1.01 million $ 293,617
9:12 AM $ 0.00342
-2.61%
$ 1.01 million $ 293,226
Download