MARS Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₇192
+0.00%
$ 1,194 $ 1
Feb 16, 1 AM $ 0.0₇192
-0.30%
$ 1,196 $ 1
Feb 16, 12 AM $ 0.0₇193
-0.96%
$ 1,201 $ 0
Feb 15, 9 AM $ 0.0₇193
+0.00%
$ 1,201 $ 1
Feb 14, 12 AM $ 0.0₇19
+1.60%
$ 1,183 $ 1
Feb 13, 11 PM $ 0.0₇186
+0.43%
$ 1,161 $ 1
Feb 13, 10 PM $ 0.0₇185
+0.00%
$ 1,152 $ 0
Feb 13, 4 AM $ 0.0₇182
+0.00%
$ 1,132 $ 1
Feb 10, 2 PM $ 0.0₇179
+0.00%
$ 1,113 $ 1
Feb 9, 9 AM $ 0.0₇179
+0.00%
$ 1,112 $ 0
Feb 7, 5 PM $ 0.0₇179
+0.00%
$ 1,117 $ 0
Feb 5, 1 PM $ 0.0₇266
+0.00%
$ 1,657 $ 1
Feb 4, 10 PM $ 0.0₇272
+0.00%
$ 1,697 $ 1
Feb 4, 5 AM $ 0.0₇284
-2.46%
$ 1,768 $ 2
Feb 4, 3 AM $ 0.0₇289
+0.00%
$ 1,802 $ 2
Jan 29, 5 AM $ 0.0₇333
+0.00%
$ -- $ 0
Jan 28, 8 AM $ 0.0₇336
+0.00%
$ 2,091 $ 0
Jan 27, 11 PM $ 0.0₇333
+0.00%
$ 2,077 $ 3
Jan 27, 8 PM $ 0.0₇332
+0.00%
$ 2,068 $ 2
Jan 27, 1 PM $ 0.0₇329
+0.99%
$ 2,052 $ 3
Jan 26, 12 PM $ 0.0₇32
+0.11%
$ 1,991 $ 1
Jan 26, 6 AM $ 0.0₇322
+0.00%
$ 2,003 $ 0
Jan 25, 8 AM $ 0.0₇323
+0.00%
$ 2,015 $ 0
Jan 23, 7 PM $ 0.0₇327
+0.00%
$ 2,036 $ 0
Jan 23, 12 AM $ 0.0₇322
+0.00%
$ 2,005 $ 1
Jan 22, 10 PM $ 0.0₇321
+0.22%
$ 1,997 $ 1
Jan 22, 7 AM $ 0.0₇323
+0.00%
$ 2,011 $ 1
Jan 19, 6 AM $ 0.0₇331
+0.00%
$ 2,063 $ 2
Jan 19, 4 AM $ 0.0₇331
+0.00%
$ 2,063 $ 3
Oct 4, 8 PM $ 0.0₇294
-0.17%
$ 1,870 $ 1
Oct 4, 7 PM $ 0.0₇294
-0.16%
$ 1,872 $ 1
Oct 4, 6 PM $ 0.0₇295
+0.04%
$ 1,874 $ 1
Oct 4, 5 PM $ 0.0₇295
+0.08%
$ 1,874 $ 1
Oct 4, 4 PM $ 0.0₇294
-0.14%
$ 1,872 $ 1
Oct 4, 3 PM $ 0.0₇295
+0.02%
$ 1,872 $ 1
Oct 4, 2 PM $ 0.0₇295
+0.03%
$ 1,874 $ 1
Oct 4, 1 PM $ 0.0₇294
-0.07%
$ 1,870 $ 1
Oct 4, 12 PM $ 0.0₇295
+0.06%
$ 1,873 $ 1
Oct 4, 11 AM $ 0.0₇295
+0.02%
$ 1,872 $ 1
Oct 4, 10 AM $ 0.0₇295
+0.05%
$ 1,874 $ 1
Oct 4, 9 AM $ 0.0₇294
-0.13%
$ 1,869 $ 1
Oct 4, 8 AM $ 0.0₇294
+0.07%
$ 1,872 $ 1
Oct 4, 7 AM $ 0.0₇295
+0.03%
$ 1,873 $ 1
Oct 4, 6 AM $ 0.0₇294
+0.14%
$ 1,872 $ 1
Oct 4, 5 AM $ 0.0₇294
-0.28%
$ 1,869 $ 1
Oct 4, 4 AM $ 0.0₇294
-0.02%
$ 1,872 $ 1
Oct 4, 3 AM $ 0.0₇294
+0.04%
$ 1,870 $ 1
Oct 4, 2 AM $ 0.0₇294
-0.05%
$ 1,872 $ 1
Download