MARS Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0₇192
+0.00%
$ 1,197 $ 0
Mar 27, 7 AM $ 0.0₇192
+0.00%
$ 1,199 $ 2
Mar 25, 2 PM $ 0.0₇197
+0.00%
$ 1,225 $ 1
Mar 25, 10 AM $ 0.0₇195
+0.00%
$ 1,217 $ 1
Mar 24, 11 AM $ 0.0₇195
+0.00%
$ 1,215 $ 1
Mar 21, 10 AM $ 0.0₇195
+0.00%
$ 1,216 $ 0
Mar 20, 10 AM $ 0.0₇191
+0.00%
$ 1,189 $ 1
Mar 19, 3 PM $ 0.0₇187
+0.00%
$ 1,167 $ 0
Mar 18, 1 PM $ 0.0₇188
+0.00%
$ 1,173 $ 1
Mar 17, 11 PM $ 0.0₇192
+0.00%
$ 1,195 $ 1
Mar 17, 2 PM $ 0.0₇19
+0.00%
$ 1,183 $ 1
Mar 13, 11 PM $ 0.0₇185
+0.00%
$ 1,151 $ 1
Mar 11, 7 PM $ 0.0₇181
+0.00%
$ 1,129 $ 0
Mar 7, 2 PM $ 0.0₇175
+0.00%
$ 1,091 $ 1
Mar 7, 1 PM $ 0.0₇177
-0.91%
$ 1,100 $ 1
Mar 5, 6 AM $ 0.0₇175
+0.00%
$ 1,090 $ 0
Mar 5, 5 AM $ 0.0₇177
+0.00%
$ 1,104 $ 0
Mar 3, 10 PM $ 0.0₇173
-2.90%
$ 1,079 $ 5
Mar 3, 6 PM $ 0.0₇192
+0.00%
$ 1,199 $ 1
Mar 3, 5 PM $ 0.0₇192
+0.00%
$ 1,199 $ 0
Mar 3, 2 PM $ 0.0₇191
+0.00%
$ 1,189 $ 0
Mar 3, 4 AM $ 0.0₇189
+0.00%
$ 1,178 $ 2
Mar 2, 11 AM $ 0.0₇186
+0.00%
$ 1,161 $ 0
Mar 1, 10 AM $ 0.0₇185
+0.00%
$ 1,150 $ 2
Feb 28, 1 PM $ 0.0₇178
+0.00%
$ 1,107 $ 1
Feb 23, 7 AM $ 0.0₇191
+0.00%
$ 1,187 $ 1
Feb 20, 8 AM $ 0.0₇192
+0.00%
$ 1,199 $ 1
Feb 17, 9 PM $ 0.0₇193
+0.00%
$ 1,200 $ 0
Feb 16, 2 AM $ 0.0₇192
+0.00%
$ 1,194 $ 1
Feb 16, 1 AM $ 0.0₇192
-0.30%
$ 1,196 $ 1
Feb 16, 12 AM $ 0.0₇193
-0.96%
$ 1,201 $ 0
Feb 15, 9 AM $ 0.0₇193
+0.00%
$ 1,201 $ 1
Feb 14, 12 AM $ 0.0₇19
+1.60%
$ 1,183 $ 1
Feb 13, 11 PM $ 0.0₇186
+0.43%
$ 1,161 $ 1
Feb 13, 10 PM $ 0.0₇185
+0.00%
$ 1,152 $ 0
Feb 13, 4 AM $ 0.0₇182
+0.00%
$ 1,132 $ 1
Feb 10, 2 PM $ 0.0₇179
+0.00%
$ 1,113 $ 1
Feb 9, 9 AM $ 0.0₇179
+0.00%
$ 1,112 $ 0
Feb 7, 5 PM $ 0.0₇179
+0.00%
$ 1,117 $ 0
Feb 5, 1 PM $ 0.0₇266
+0.00%
$ 1,657 $ 1
Feb 4, 10 PM $ 0.0₇272
+0.00%
$ 1,697 $ 1
Feb 4, 5 AM $ 0.0₇284
-2.46%
$ 1,768 $ 2
Feb 4, 3 AM $ 0.0₇289
+0.00%
$ 1,802 $ 2
Jan 29, 5 AM $ 0.0₇333
+0.00%
$ -- $ 0
Jan 28, 8 AM $ 0.0₇336
+0.00%
$ 2,091 $ 0
Jan 27, 11 PM $ 0.0₇333
+0.00%
$ 2,077 $ 3
Jan 27, 8 PM $ 0.0₇332
+0.00%
$ 2,068 $ 2
Jan 27, 1 PM $ 0.0₇329
+0.99%
$ 2,052 $ 3
Jan 26, 12 PM $ 0.0₇32
+0.11%
$ 1,991 $ 1
Jan 26, 6 AM $ 0.0₇322
+0.00%
$ 2,003 $ 0