Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $0.0472
+1.17%
$4.01 million $2,686
Oct 5, 2024 $0.0466
-2.55%
$3.96 million $1,478
Oct 4, 2024 $0.0473
+1.88%
$4.02 million $6,689
Oct 3, 2024 $0.0462
-0.77%
$3.93 million $5,393
Oct 2, 2024 $0.0465
-0.16%
$3.95 million $2,801
Oct 1, 2024 $0.0465
-6.78%
$3.96 million $15,847
Sep 30, 2024 $0.0498
-3.56%
$4.24 million $14,869
Sep 29, 2024 $0.0517
+1.19%
$4.4 million $3,806
Sep 28, 2024 $0.0516
-1.13%
$4.39 million $4,875
Sep 27, 2024 $0.0523
+2.82%
$4.45 million $3,900
Sep 26, 2024 $0.0509
-2.74%
$4.33 million $17,158
Sep 25, 2024 $0.0523
-0.83%
$4.45 million $41,554
Sep 24, 2024 $0.0527
+0.13%
$4.48 million $2,787
Sep 23, 2024 $0.0524
-0.38%
$4.45 million $2,169
Sep 22, 2024 $0.0525
-2.65%
$4.47 million $2,358
Sep 21, 2024 $0.0538
+2.84%
$4.58 million $1,797
Sep 20, 2024 $0.0524
+1.62%
$4.45 million $24,398
Sep 19, 2024 $0.0519
+0.25%
$4.41 million $3,136
Sep 18, 2024 $0.0522
+3.16%
$4.44 million $2,628
Sep 17, 2024 $0.0503
-1.98%
$4.28 million $9,308
Sep 16, 2024 $0.0513
-1.09%
$4.36 million $3,242
Sep 15, 2024 $0.0519
-2.20%
$4.41 million $1,144
Sep 14, 2024 $0.053
-0.85%
$4.51 million $3,649
Sep 13, 2024 $0.0535
+3.89%
$4.55 million $1,576
Sep 12, 2024 $0.0514
+2.89%
$4.38 million $1,527
Sep 11, 2024 $0.05
-2.97%
$4.25 million $6,705
Sep 10, 2024 $0.0515
-1.85%
$4.38 million $9,147
Sep 9, 2024 $0.0525
+4.29%
$4.46 million $14,324
Sep 8, 2024 $0.0503
+0.33%
$4.27 million $4,322
Sep 7, 2024 $0.0501
+0.15%
$4.26 million $1,189
Sep 6, 2024 $0.05
-0.96%
$4.25 million $3,913
Sep 5, 2024 $0.0505
-4.32%
$4.3 million $1,435
Sep 4, 2024 $0.0528
-0.37%
$4.49 million $4,107
Sep 3, 2024 $0.053
-0.04%
$4.51 million $5,435
Sep 2, 2024 $0.053
-0.11%
$4.51 million $1,820
Sep 1, 2024 $0.0531
-6.55%
$4.51 million $10,749
Aug 31, 2024 $0.0568
-0.02%
$4.83 million $990
Aug 30, 2024 $0.0568
-0.97%
$4.83 million $15,238
Aug 29, 2024 $0.0574
+4.16%
$4.88 million $6,713
Aug 28, 2024 $0.0551
-1.54%
$4.69 million $1,366
Aug 27, 2024 $0.056
-5.45%
$4.76 million $2,025
Aug 26, 2024 $0.0592
-6.10%
$5.04 million $21,703
Aug 25, 2024 $0.0631
+1.70%
$5.37 million $4,609
Aug 24, 2024 $0.0621
+1.12%
$5.28 million $1,480
Aug 23, 2024 $0.0614
+0.57%
$5.22 million $1,847
Aug 22, 2024 $0.061
-4.00%
$5.19 million $2,628
Aug 21, 2024 $0.0636
+2.93%
$5.41 million $10,813
Aug 20, 2024 $0.0617
-2.10%
$5.25 million $1,326
Aug 19, 2024 $0.0631
-0.58%
$5.37 million $5,195
Aug 18, 2024 $0.0635
+4.36%
$5.4 million $1,879