Coinranking
Cronos ID Historical Data
CROID
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2024 | $0.0754 | +1.35% | ||
| Aug 2, 2024 | $0.0744 | -3.65% | ||
| Aug 1, 2024 | $0.0772 | -1.88% | ||
| Jul 31, 2024 | $0.0787 | -1.68% | ||
| Jul 30, 2024 | $0.0847 | +0.71% | ||
| Jul 29, 2024 | $0.0842 | -1.37% | ||
| Jul 27, 2024 | $0.0863 | +0.00% | ||
| Jul 26, 2024 | $0.0862 | -0.73% | ||
| Jul 25, 2024 | $0.0867 | -2.81% | ||
| Jul 24, 2024 | $0.0892 | -0.01% | ||
| Jul 23, 2024 | $0.0892 | -2.56% | ||
| Jul 22, 2024 | $0.0916 | -4.06% | ||
| Jul 21, 2024 | $0.0954 | -0.97% | ||
| Jul 20, 2024 | $0.0964 | -2.97% | ||
| Jul 19, 2024 | $0.0993 | +1.53% | ||
| Jul 18, 2024 | $0.0977 | -1.52% | ||
| Jul 17, 2024 | $0.0992 | -1.02% | ||
| Jul 16, 2024 | $0.1 | -4.17% | ||
| Jul 15, 2024 | $0.104 | +3.80% | ||
| Jul 14, 2024 | $0.101 | -0.62% | ||
| Jul 13, 2024 | $0.102 | +0.46% | ||
| Jul 12, 2024 | $0.1 | +0.06% | ||
| Jul 11, 2024 | $0.1 | +1.19% | ||
| Jul 10, 2024 | $0.099 | -2.55% | ||
| Jul 9, 2024 | $0.102 | -1.55% | ||
| Jul 8, 2024 | $0.103 | +0.26% | ||
| Jul 7, 2024 | $0.103 | -3.82% | ||
| Jul 6, 2024 | $0.107 | -2.12% | ||
| Jul 5, 2024 | $0.109 | -0.83% | ||
| Jul 4, 2024 | $0.11 | +13.56% | ||
| Jul 3, 2024 | $0.0969 | -3.14% | ||
| Jul 2, 2024 | $0.1 | -1.96% | ||
| Jul 1, 2024 | $0.101 | -0.87% | ||
| Jun 30, 2024 | $0.101 | -0.62% | ||
| Jun 29, 2024 | $0.102 | -1.79% | ||
| Jun 28, 2024 | $0.104 | -1.24% | ||
| Jun 27, 2024 | $0.105 | +2.08% | ||
| Jun 26, 2024 | $0.103 | -5.92% | ||
| Jun 25, 2024 | $0.11 | +3.59% | ||
| Jun 24, 2024 | $0.106 | -4.20% | ||
| Jun 23, 2024 | $0.111 | -2.76% | ||
| Jun 22, 2024 | $0.114 | -1.05% | ||
| Jun 21, 2024 | $0.115 | -2.67% | ||
| Jun 20, 2024 | $0.118 | -0.41% | ||
| Jun 19, 2024 | $0.119 | -1.59% | ||
| Jun 18, 2024 | $0.121 | -1.51% | ||
| Jun 17, 2024 | $0.121 | -4.28% | ||
| Jun 16, 2024 | $0.127 | -2.26% | ||
| Jun 15, 2024 | $0.13 | -3.21% | ||
| Jun 14, 2024 | $0.134 | +2.97% | ||