Cronos ID Historical Data

CROID Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.148
-2.12%
$ 12.6 million $ 14,894
May 20, 2024 $ 0.151
+3.36%
$ 12.87 million $ 13,264
May 19, 2024 $ 0.146
-4.22%
$ 12.45 million $ 28,197
May 18, 2024 $ 0.153
-0.85%
$ 13 million $ 31,732
May 17, 2024 $ 0.154
+0.01%
$ 13.11 million $ 25,878
May 16, 2024 $ 0.154
-4.02%
$ 13.11 million $ 12,083
May 15, 2024 $ 0.16
+3.28%
$ 13.65 million $ 18,946
May 14, 2024 $ 0.156
-4.57%
$ 13.25 million $ 37,328
May 13, 2024 $ 0.163
+2.02%
$ 13.87 million $ 84,639
May 12, 2024 $ 0.16
+5.66%
$ 13.59 million $ 150,393
May 11, 2024 $ 0.151
+0.77%
$ 12.82 million $ 14,212
May 10, 2024 $ 0.149
-3.16%
$ 12.71 million $ 31,978
May 9, 2024 $ 0.154
+0.92%
$ 13.13 million $ 45,184
May 8, 2024 $ 0.153
+0.37%
$ 13.01 million $ 17,578
May 7, 2024 $ 0.152
-2.98%
$ 12.97 million $ 11,502
May 6, 2024 $ 0.157
-2.59%
$ 13.36 million $ 117,907
May 5, 2024 $ 0.161
-0.80%
$ 13.71 million $ 75,610
May 4, 2024 $ 0.164
-0.88%
$ 13.97 million $ 46,281
May 3, 2024 $ 0.166
-2.22%
$ 14.1 million $ 190,398
May 2, 2024 $ 0.169
+20.70%
$ 14.4 million $ 317,619
May 1, 2024 $ 0.139
-4.77%
$ 11.93 million $ 74,121
Apr 30, 2024 $ 0.146
+0.73%
$ 12.44 million $ 87,372
Apr 29, 2024 $ 0.145
-0.23%
$ 12.35 million $ 54,242
Apr 28, 2024 $ 0.146
-1.29%
$ 12.38 million $ 84,701
Apr 27, 2024 $ 0.147
+4.70%
$ 12.54 million $ 611,855
Apr 26, 2024 $ 0.141
-3.15%
$ 11.97 million $ 16,603
Apr 25, 2024 $ 0.146
+1.12%
$ 12.42 million $ 13,910
Apr 24, 2024 $ 0.144
-5.36%
$ 12.29 million $ 26,951
Apr 23, 2024 $ 0.153
-6.15%
$ 12.97 million $ 86,455
Apr 22, 2024 $ 0.162
-2.79%
$ 13.81 million $ 21,012
Apr 21, 2024 $ 0.167
+6.29%
$ 14.2 million $ 130,707
Apr 20, 2024 $ 0.157
+4.11%
$ 13.36 million $ 42,304
Apr 19, 2024 $ 0.151
-2.08%
$ 12.83 million $ 64,776
Apr 18, 2024 $ 0.155
-1.36%
$ 13.15 million $ 26,221
Apr 17, 2024 $ 0.157
-3.10%
$ 13.33 million $ 23,755
Apr 16, 2024 $ 0.162
-2.99%
$ 13.75 million $ 40,825
Apr 15, 2024 $ 0.167
-5.44%
$ 14.18 million $ 59,563
Apr 14, 2024 $ 0.176
+1.84%
$ 14.98 million $ 62,575
Apr 13, 2024 $ 0.173
-9.28%
$ 14.73 million $ 32,619
Apr 12, 2024 $ 0.19
-8.67%
$ 16.18 million $ 36,298
Apr 11, 2024 $ 0.208
+3.00%
$ 17.71 million $ 187,397
Apr 10, 2024 $ 0.202
-0.18%
$ 17.2 million $ 73,983
Apr 9, 2024 $ 0.203
-5.98%
$ 17.25 million $ 105,772
Apr 8, 2024 $ 0.216
+0.07%
$ 18.35 million $ 9,304
Apr 7, 2024 $ 0.215
-7.62%
$ 18.32 million $ 108,706
Apr 6, 2024 $ 0.233
+6.02%
$ 19.82 million $ 608,938
Apr 5, 2024 $ 0.22
+31.61%
$ 18.7 million $ 595,087
Apr 4, 2024 $ 0.166
-2.29%
$ 14.13 million $ 11,406
Apr 3, 2024 $ 0.17
+2.07%
$ 14.48 million $ 28,597
Apr 2, 2024 $ 0.167
-6.69%
$ 14.19 million $ 6,484