Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $0.105
+2.08%
$8.97 million $4,351
Jun 26, 2024 $0.103
-5.92%
$8.79 million $1,894
Jun 25, 2024 $0.11
+3.59%
$9.36 million $37,032
Jun 24, 2024 $0.106
-4.20%
$9.03 million $10,422
Jun 23, 2024 $0.111
-2.76%
$9.43 million $8,403
Jun 22, 2024 $0.114
-1.05%
$9.7 million $4,338
Jun 21, 2024 $0.115
-2.67%
$9.8 million $10,766
Jun 20, 2024 $0.118
-0.41%
$10.06 million $44,982
Jun 19, 2024 $0.119
-1.59%
$10.11 million $15,300
Jun 18, 2024 $0.121
-1.51%
$10.3 million $13,493
Jun 17, 2024 $0.121
-4.28%
$10.32 million $3,606
Jun 16, 2024 $0.127
-2.26%
$10.78 million $47,995
Jun 15, 2024 $0.13
-3.21%
$11.04 million $38,995
Jun 14, 2024 $0.134
+2.97%
$11.4 million $119,110
Jun 13, 2024 $0.13
-5.31%
$11.08 million $13,459
Jun 12, 2024 $0.137
+1.05%
$11.65 million $28,747
Jun 11, 2024 $0.136
+1.96%
$11.53 million $125,299
Jun 10, 2024 $0.133
-1.46%
$11.3 million $34,288
Jun 9, 2024 $0.135
-0.99%
$11.48 million $51,933
Jun 8, 2024 $0.136
-6.28%
$11.59 million $7,082
Jun 7, 2024 $0.145
+4.46%
$12.37 million $152,582
Jun 6, 2024 $0.139
-2.73%
$11.84 million $54,770
Jun 5, 2024 $0.143
+9.77%
$12.19 million $156,856
Jun 4, 2024 $0.131
+1.00%
$11.1 million $15,591
Jun 3, 2024 $0.129
-1.80%
$10.99 million $58,065
Jun 2, 2024 $0.132
-1.01%
$11.2 million $42,180
Jun 1, 2024 $0.133
+6.15%
$11.31 million $94,469
May 31, 2024 $0.125
-6.86%
$10.65 million $37,848
May 30, 2024 $0.134
-1.40%
$11.43 million $30,779
May 29, 2024 $0.136
-0.35%
$11.6 million $27,393
May 28, 2024 $0.137
-0.51%
$11.63 million $27,602
May 27, 2024 $0.138
+2.05%
$11.7 million $30,793
May 26, 2024 $0.136
-0.71%
$11.56 million $14,194
May 25, 2024 $0.137
-2.03%
$11.65 million $10,910
May 24, 2024 $0.14
-0.46%
$11.89 million $16,188
May 23, 2024 $0.141
-3.26%
$11.95 million $17,791
May 22, 2024 $0.145
-2.03%
$12.34 million $14,035
May 21, 2024 $0.148
-2.12%
$12.6 million $14,894
May 20, 2024 $0.151
+3.36%
$12.87 million $13,264
May 19, 2024 $0.146
-4.22%
$12.45 million $28,197
May 18, 2024 $0.153
-0.85%
$13 million $31,732
May 17, 2024 $0.154
+0.01%
$13.11 million $25,878
May 16, 2024 $0.154
-4.02%
$13.11 million $12,083
May 15, 2024 $0.16
+3.28%
$13.65 million $18,946
May 14, 2024 $0.156
-4.57%
$13.25 million $37,328
May 13, 2024 $0.163
+2.02%
$13.87 million $84,639
May 12, 2024 $0.16
+5.66%
$13.59 million $150,393
May 11, 2024 $0.151
+0.77%
$12.82 million $14,212
May 10, 2024 $0.149
-3.16%
$12.71 million $31,978
May 9, 2024 $0.154
+0.92%
$13.13 million $45,184