Cronos ID Historical Data

CROID Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.35
+132.42%
$29.73 million $4.28 million
Mar 4, 2024 $0.15
+1.79%
$12.79 million $113,256
Mar 3, 2024 $0.148
-8.72%
$12.57 million $133,211
Mar 2, 2024 $0.164
+14.24%
$13.96 million $52,194
Mar 1, 2024 $0.144
+22.68%
$12.22 million $199,838
Feb 29, 2024 $0.117
+2.11%
$9.96 million $11,740
Feb 28, 2024 $0.115
-1.40%
$9.75 million $47,806
Feb 27, 2024 $0.116
+3.38%
$9.88 million $27,683
Feb 26, 2024 $0.112
+4.30%
$9.54 million $12,716
Feb 25, 2024 $0.107
-2.87%
$9.14 million $4,774
Feb 24, 2024 $0.111
-0.13%
$9.41 million $12,513
Feb 23, 2024 $0.11
-1.82%
$9.38 million $8,098
Feb 22, 2024 $0.112
+2.15%
$9.55 million $8,310
Feb 21, 2024 $0.11
-2.90%
$9.35 million $35,570
Feb 20, 2024 $0.114
-2.62%
$9.65 million $24,174
Feb 19, 2024 $0.117
-4.53%
$9.94 million $4,373
Feb 18, 2024 $0.122
+2.17%
$10.41 million $57,303
Feb 17, 2024 $0.121
-1.50%
$10.28 million $26,969
Feb 16, 2024 $0.122
-4.35%
$10.42 million $54,891
Feb 15, 2024 $0.128
-4.42%
$10.9 million $29,813
Feb 14, 2024 $0.134
-1.83%
$11.41 million $12,130
Feb 13, 2024 $0.137
+1.93%
$11.62 million $17,429
Feb 12, 2024 $0.134
-1.21%
$11.4 million $19,247
Feb 11, 2024 $0.136
-0.63%
$11.54 million $3,314
Feb 10, 2024 $0.138
-1.69%
$11.7 million $6,510
Feb 9, 2024 $0.14
-1.68%
$11.87 million $21,644
Feb 8, 2024 $0.142
-1.43%
$12.07 million $5,312
Feb 7, 2024 $0.144
+1.24%
$12.21 million $3,337
Feb 6, 2024 $0.142
+0.51%
$12.06 million $2,093
Feb 5, 2024 $0.143
+2.92%
$12.19 million $2,805
Feb 4, 2024 $0.139
-3.14%
$11.81 million $1,754
Feb 3, 2024 $0.144
-4.03%
$12.21 million $9,928
Feb 2, 2024 $0.15
+3.84%
$12.76 million $16,017
Feb 1, 2024 $0.144
-2.95%
$12.23 million $2,546
Jan 31, 2024 $0.148
-4.51%
$12.62 million $9,635
Jan 30, 2024 $0.155
+0.98%
$13.21 million $48,010
Jan 29, 2024 $0.154
+3.15%
$13.1 million $2,440
Jan 28, 2024 $0.149
-6.05%
$12.7 million $2,604
Jan 27, 2024 $0.156
-1.53%
$13.29 million $3,512
Jan 26, 2024 $0.159
-0.86%
$13.51 million $34,919
Jan 25, 2024 $0.16
-0.45%
$13.62 million $59,633
Jan 24, 2024 $0.161
+3.82%
$13.71 million $36,694
Jan 23, 2024 $0.155
-7.14%
$13.2 million $73,832
Jan 22, 2024 $0.167
-2.37%
$14.24 million $104,309
Jan 21, 2024 $0.171
-6.44%
$14.58 million $17,589
Jan 20, 2024 $0.182
-2.97%
$15.5 million $14,008
Jan 19, 2024 $0.188
-3.54%
$15.98 million $18,578
Jan 18, 2024 $0.195
-9.79%
$16.56 million $65,289
Jan 17, 2024 $0.216
-6.01%
$18.36 million $155,418
Jan 16, 2024 $0.23
+2.90%
$19.53 million $89,765