Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.153
+0.37%
$13.01 million $17,578
May 7, 2024 $0.152
-2.98%
$12.97 million $11,502
May 6, 2024 $0.157
-2.59%
$13.36 million $117,907
May 5, 2024 $0.161
-0.80%
$13.71 million $75,610
May 4, 2024 $0.164
-0.88%
$13.97 million $46,281
May 3, 2024 $0.166
-2.22%
$14.1 million $190,398
May 2, 2024 $0.169
+20.70%
$14.4 million $317,619
May 1, 2024 $0.139
-4.77%
$11.93 million $74,121
Apr 30, 2024 $0.146
+0.73%
$12.44 million $87,372
Apr 29, 2024 $0.145
-0.23%
$12.35 million $54,242
Apr 28, 2024 $0.146
-1.29%
$12.38 million $84,701
Apr 27, 2024 $0.147
+4.70%
$12.54 million $611,855
Apr 26, 2024 $0.141
-3.15%
$11.97 million $16,603
Apr 25, 2024 $0.146
+1.12%
$12.42 million $13,910
Apr 24, 2024 $0.144
-5.36%
$12.29 million $26,951
Apr 23, 2024 $0.153
-6.15%
$12.97 million $86,455
Apr 22, 2024 $0.162
-2.79%
$13.81 million $21,012
Apr 21, 2024 $0.167
+6.29%
$14.2 million $130,707
Apr 20, 2024 $0.157
+4.11%
$13.36 million $42,304
Apr 19, 2024 $0.151
-2.08%
$12.83 million $64,776
Apr 18, 2024 $0.155
-1.36%
$13.15 million $26,221
Apr 17, 2024 $0.157
-3.10%
$13.33 million $23,755
Apr 16, 2024 $0.162
-2.99%
$13.75 million $40,825
Apr 15, 2024 $0.167
-5.44%
$14.18 million $59,563
Apr 14, 2024 $0.176
+1.84%
$14.98 million $62,575
Apr 13, 2024 $0.173
-9.28%
$14.73 million $32,619
Apr 12, 2024 $0.19
-8.67%
$16.18 million $36,298
Apr 11, 2024 $0.208
+3.00%
$17.71 million $187,397
Apr 10, 2024 $0.202
-0.18%
$17.2 million $73,983
Apr 9, 2024 $0.203
-5.98%
$17.25 million $105,772
Apr 8, 2024 $0.216
+0.07%
$18.35 million $9,304
Apr 7, 2024 $0.215
-7.62%
$18.32 million $108,706
Apr 6, 2024 $0.233
+6.02%
$19.82 million $608,938
Apr 5, 2024 $0.22
+31.61%
$18.7 million $595,087
Apr 4, 2024 $0.166
-2.29%
$14.13 million $11,406
Apr 3, 2024 $0.17
+2.07%
$14.48 million $28,597
Apr 2, 2024 $0.167
-6.69%
$14.19 million $6,484
Apr 1, 2024 $0.179
-2.18%
$15.24 million $51,785
Mar 31, 2024 $0.183
+0.40%
$15.57 million $20,469
Mar 30, 2024 $0.183
-9.53%
$15.53 million $62,060
Mar 29, 2024 $0.195
-5.34%
$16.61 million $17,489
Mar 28, 2024 $0.206
+3.67%
$17.54 million $40,804
Mar 27, 2024 $0.199
-7.82%
$16.93 million $121,100
Mar 26, 2024 $0.216
-1.84%
$18.36 million $81,072
Mar 25, 2024 $0.22
+3.22%
$18.71 million $114,365
Mar 24, 2024 $0.213
+14.20%
$18.13 million $239,371
Mar 23, 2024 $0.187
+4.33%
$15.88 million $112,044
Mar 22, 2024 $0.179
-7.49%
$15.22 million $147,300
Mar 21, 2024 $0.194
-3.66%
$16.46 million $50,209
Mar 20, 2024 $0.201
+16.89%
$17.09 million $136,547