Cronos ID Historical Data

CROID Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.301
-6.18%
$ 25.56 million $ 285,562
Jan 2, 2024 $ 0.32
+10.71%
$ 27.24 million $ 192,502
Jan 1, 2024 $ 0.289
-5.96%
$ 24.6 million $ 145,726
Dec 31, 2023 $ 0.312
-8.56%
$ 26.53 million $ 53,696
Dec 30, 2023 $ 0.341
-4.89%
$ 29.01 million $ 83,192
Dec 29, 2023 $ 0.366
-3.13%
$ 31.16 million $ 66,762
Dec 28, 2023 $ 0.378
+38.12%
$ 32.18 million $ 685,086
Dec 27, 2023 $ 0.273
+8.85%
$ 23.26 million $ 27,805
Dec 26, 2023 $ 0.251
-10.39%
$ 21.35 million $ 21,412
Dec 25, 2023 $ 0.279
-3.04%
$ 23.72 million $ 189,466
Dec 24, 2023 $ 0.291
-25.05%
$ 24.78 million $ 269,545
Dec 23, 2023 $ 0.384
+20.27%
$ 32.7 million $ 601,365
Dec 22, 2023 $ 0.325
+180.12%
$ 27.61 million $ 1.46 million
Dec 21, 2023 $ 0.116
+8.19%
$ 9.87 million $ 80,316
Dec 20, 2023 $ 0.107
+2.71%
$ 9.13 million $ 17,872
Dec 19, 2023 $ 0.105
+3.03%
$ 8.89 million $ 37,032
Dec 18, 2023 $ 0.102
+1.53%
$ 8.64 million $ 20,049
Dec 17, 2023 $ 0.112
+0.34%
$ -- $ 6,371
Dec 16, 2023 $ 0.111
+8.52%
$ 9.46 million $ 6,336
Dec 15, 2023 $ 0.103
+18.66%
$ 8.76 million $ 9,825
Dec 14, 2023 $ 0.0868
+0.45%
$ 7.38 million $ 16,344
Dec 12, 2023 $ 0.0862
+1.52%
$ 7.34 million $ 6,843
Dec 11, 2023 $ 0.085
+0.53%
$ 7.23 million $ 18,091
Dec 10, 2023 $ 0.0892
-2.51%
$ -- $ 4,681
Dec 9, 2023 $ 0.0915
+8.25%
$ 7.78 million $ 4,799
Dec 8, 2023 $ 0.0845
-2.99%
$ 7.19 million $ 61,679
Dec 7, 2023 $ 0.0871
-2.07%
$ 7.41 million $ 5,459
Download