AC Milan Fan Token Historical Data

ACM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 1.89
+1.05%
$ 37.84 million $ 844,918
Oct 29, 2023 $ 1.87
-0.54%
$ 37.47 million $ 902,443
Oct 28, 2023 $ 1.88
+0.64%
$ 37.65 million $ 1.15 million
Oct 27, 2023 $ 1.87
+1.22%
$ 37.41 million $ 4.68 million
Oct 26, 2023 $ 1.85
+1.53%
$ 36.94 million $ 2.89 million
Oct 25, 2023 $ 1.82
+1.18%
$ 36.4 million $ 1.78 million
Oct 24, 2023 $ 1.8
+0.51%
$ 35.98 million $ 2.02 million
Oct 23, 2023 $ 1.79
+0.66%
$ 35.76 million $ 1.41 million
Oct 22, 2023 $ 1.78
+0.25%
$ 35.52 million $ 1.37 million
Oct 21, 2023 $ 1.77
+1.21%
$ 35.43 million $ 739,420
Oct 20, 2023 $ 1.75
+0.43%
$ 35.01 million $ 696,986
Oct 19, 2023 $ 1.74
-0.17%
$ 34.86 million $ 982,713
Oct 18, 2023 $ 1.75
-1.98%
$ 34.92 million $ 766,040
Oct 17, 2023 $ 1.78
+0.81%
$ 35.62 million $ 1.06 million
Oct 16, 2023 $ 1.77
+0.92%
$ 35.33 million $ 1.27 million
Oct 15, 2023 $ 1.75
-1.29%
$ 35.01 million $ 957,968
Oct 14, 2023 $ 1.77
+2.06%
$ 35.47 million $ 1.14 million
Oct 13, 2023 $ 1.74
-0.27%
$ 34.75 million $ 1.41 million
Oct 12, 2023 $ 1.74
-0.90%
$ 34.84 million $ 1.6 million
Oct 11, 2023 $ 1.76
-0.79%
$ 35.17 million $ 1.77 million
Oct 10, 2023 $ 1.77
+1.45%
$ 35.45 million $ 4.58 million
Oct 9, 2023 $ 1.75
-3.77%
$ 34.96 million $ 2.21 million
Oct 8, 2023 $ 1.82
-5.81%
$ 36.32 million $ 6.75 million
Oct 7, 2023 $ 1.93
+6.47%
$ 38.6 million $ 17.65 million
Oct 6, 2023 $ 1.81
+1.02%
$ 36.26 million $ 3.9 million
Oct 5, 2023 $ 1.79
+0.14%
$ 35.9 million $ 5.07 million
Oct 4, 2023 $ 1.79
+1.75%
$ 35.85 million $ 2.05 million
Oct 3, 2023 $ 1.76
-3.05%
$ 35.24 million $ 1.14 million
Oct 2, 2023 $ 1.82
-0.75%
$ 36.35 million $ 2.09 million
Oct 1, 2023 $ 1.83
+2.29%
$ 36.62 million $ 1.14 million
Sep 30, 2023 $ 1.79
+0.08%
$ 35.8 million $ 1.41 million
Sep 29, 2023 $ 1.79
+0.53%
$ 35.77 million $ 765,036
Sep 28, 2023 $ 1.78
+0.98%
$ 35.58 million $ 1.06 million
Sep 27, 2023 $ 1.76
-0.39%
$ 35.23 million $ 892,248
Sep 26, 2023 $ 1.77
-0.72%
$ 35.38 million $ 944,864
Sep 25, 2023 $ 1.78
+0.43%
$ 35.62 million $ 936,226
Sep 24, 2023 $ 1.77
-1.59%
$ 35.48 million $ 1.04 million
Sep 23, 2023 $ 1.8
+0.13%
$ 36.05 million $ 813,098
Sep 22, 2023 $ 1.8
+0.63%
$ 35.98 million $ 899,738
Sep 21, 2023 $ 1.79
-1.76%
$ 35.76 million $ 694,507
Sep 20, 2023 $ 1.82
-1.07%
$ 36.4 million $ 1.12 million
Sep 19, 2023 $ 1.84
-0.29%
$ 36.79 million $ 831,275
Sep 18, 2023 $ 1.84
-0.64%
$ 36.9 million $ 1.07 million
Sep 17, 2023 $ 1.86
-0.17%
$ 37.14 million $ 1.55 million
Sep 16, 2023 $ 1.86
+0.17%
$ 37.2 million $ 881,689
Sep 15, 2023 $ 1.86
+0.24%
$ 37.14 million $ 1.36 million
Sep 14, 2023 $ 1.85
-0.53%
$ 37.05 million $ 1.07 million
Sep 13, 2023 $ 1.86
+0.84%
$ 37.25 million $ 1.13 million
Sep 12, 2023 $ 1.85
-0.22%
$ 36.94 million $ 1.15 million
Sep 11, 2023 $ 1.85
-2.09%
$ 37.02 million $ 2.25 million