AC Milan Fan Token Historical Data

ACM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 2.26
-0.23%
$ 45.23 million $ 1.78 million
Feb 24, 2024 $ 2.27
+0.08%
$ 45.34 million $ 1.41 million
Feb 23, 2024 $ 2.27
+2.28%
$ 45.3 million $ 2.77 million
Feb 22, 2024 $ 2.21
+1.02%
$ 44.29 million $ 2.51 million
Feb 21, 2024 $ 2.19
-2.03%
$ 43.84 million $ 1.71 million
Feb 20, 2024 $ 2.24
-0.71%
$ 44.75 million $ 4.39 million
Feb 19, 2024 $ 2.25
+3.42%
$ 45.07 million $ 3.6 million
Feb 18, 2024 $ 2.18
-0.46%
$ 43.58 million $ 2.25 million
Feb 17, 2024 $ 2.19
+0.30%
$ 43.78 million $ 8.79 million
Feb 16, 2024 $ 2.18
+2.58%
$ 43.65 million $ 3.5 million
Feb 15, 2024 $ 2.13
+1.52%
$ 42.55 million $ 3.28 million
Feb 14, 2024 $ 2.1
+0.41%
$ 41.92 million $ 2.91 million
Feb 13, 2024 $ 2.09
+1.59%
$ 41.75 million $ 7.07 million
Feb 12, 2024 $ 2.05
-0.28%
$ 41.1 million $ 1.87 million
Feb 11, 2024 $ 2.06
+0.12%
$ 41.21 million $ 1.59 million
Feb 10, 2024 $ 2.06
+0.89%
$ 41.16 million $ 1.87 million
Feb 9, 2024 $ 2.04
+1.58%
$ 40.8 million $ 1.86 million
Feb 8, 2024 $ 2.01
+0.02%
$ 40.17 million $ 1.61 million
Feb 7, 2024 $ 2.01
+0.91%
$ 40.16 million $ 1.11 million
Feb 6, 2024 $ 1.99
+0.08%
$ 39.79 million $ 1.02 million
Feb 5, 2024 $ 1.99
-1.11%
$ 39.77 million $ 914,101
Feb 4, 2024 $ 2.01
-0.22%
$ 40.21 million $ 997,072
Feb 3, 2024 $ 2.02
-0.33%
$ 40.3 million $ 1.04 million
Feb 2, 2024 $ 2.02
-1.31%
$ 40.44 million $ 700,912
Feb 1, 2024 $ 2.05
+0.27%
$ 40.97 million $ 1.13 million
Jan 31, 2024 $ 2.04
-1.32%
$ 40.86 million $ 1.66 million
Jan 30, 2024 $ 2.07
+1.10%
$ 41.41 million $ 5.3 million
Jan 29, 2024 $ 2.05
-0.24%
$ 40.96 million $ 1.57 million
Jan 28, 2024 $ 2.05
-0.03%
$ 41.06 million $ 1.62 million
Jan 27, 2024 $ 2.05
+0.09%
$ 41.07 million $ 1.13 million
Jan 26, 2024 $ 2.05
+0.88%
$ 41.03 million $ 2.94 million
Jan 25, 2024 $ 2.03
-0.70%
$ 40.67 million $ 3.58 million
Jan 24, 2024 $ 2.05
+1.33%
$ 40.96 million $ 4.92 million
Jan 23, 2024 $ 2.02
+0.28%
$ 40.42 million $ 5.36 million
Jan 22, 2024 $ 2.02
-0.01%
$ 40.32 million $ 5.1 million
Jan 21, 2024 $ 2.02
-0.85%
$ 40.32 million $ 1.37 million
Jan 20, 2024 $ 2.03
+0.42%
$ 40.67 million $ 3.25 million
Jan 19, 2024 $ 2.02
+2.32%
$ 40.5 million $ 6.15 million
Jan 18, 2024 $ 1.98
-5.11%
$ 39.58 million $ 6.12 million
Jan 17, 2024 $ 2.09
-1.11%
$ 41.71 million $ 8.24 million
Jan 16, 2024 $ 2.11
+7.65%
$ 42.18 million $ 15.72 million
Jan 15, 2024 $ 1.96
-1.58%
$ 39.18 million $ 3.09 million
Jan 14, 2024 $ 1.99
-0.81%
$ 39.81 million $ 3.7 million
Jan 13, 2024 $ 2.01
+5.38%
$ 40.13 million $ 4.79 million
Jan 12, 2024 $ 1.9
-1.46%
$ 38.08 million $ 2.61 million
Jan 11, 2024 $ 1.93
+2.27%
$ 38.65 million $ 2.44 million
Jan 10, 2024 $ 1.89
+2.12%
$ 37.79 million $ 1.74 million
Jan 9, 2024 $ 1.85
-1.89%
$ 37 million $ 1.79 million
Jan 8, 2024 $ 1.89
-3.31%
$ 37.72 million $ 2.06 million
Jan 7, 2024 $ 1.95
-0.18%
$ 39.01 million $ 3.44 million