Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $2.59
+2.66%
$51.72 million $3.62 million
Mar 6, 2024 $2.52
+2.51%
$50.38 million $3.39 million
Mar 5, 2024 $2.46
-3.14%
$49.15 million $6 million
Mar 4, 2024 $2.54
-1.21%
$50.74 million $3.14 million
Mar 3, 2024 $2.57
-3.06%
$51.37 million $5.46 million
Mar 2, 2024 $2.65
+5.90%
$52.99 million $8.44 million
Mar 1, 2024 $2.5
+5.91%
$50.04 million $5.87 million
Feb 29, 2024 $2.36
+1.47%
$47.24 million $2.88 million
Feb 28, 2024 $2.33
+1.32%
$46.56 million $3.39 million
Feb 27, 2024 $2.3
+1.18%
$45.96 million $1.73 million
Feb 26, 2024 $2.27
+0.44%
$45.43 million $1.76 million
Feb 25, 2024 $2.26
-0.23%
$45.23 million $1.78 million
Feb 24, 2024 $2.27
+0.08%
$45.34 million $1.41 million
Feb 23, 2024 $2.27
+2.28%
$45.3 million $2.77 million
Feb 22, 2024 $2.21
+1.02%
$44.29 million $2.51 million
Feb 21, 2024 $2.19
-2.03%
$43.84 million $1.71 million
Feb 20, 2024 $2.24
-0.71%
$44.75 million $4.39 million
Feb 19, 2024 $2.25
+3.42%
$45.07 million $3.6 million
Feb 18, 2024 $2.18
-0.46%
$43.58 million $2.25 million
Feb 17, 2024 $2.19
+0.30%
$43.78 million $8.79 million
Feb 16, 2024 $2.18
+2.58%
$43.65 million $3.5 million
Feb 15, 2024 $2.13
+1.52%
$42.55 million $3.28 million
Feb 14, 2024 $2.1
+0.41%
$41.92 million $2.91 million
Feb 13, 2024 $2.09
+1.59%
$41.75 million $7.07 million
Feb 12, 2024 $2.05
-0.28%
$41.1 million $1.87 million
Feb 11, 2024 $2.06
+0.12%
$41.21 million $1.59 million
Feb 10, 2024 $2.06
+0.89%
$41.16 million $1.87 million
Feb 9, 2024 $2.04
+1.58%
$40.8 million $1.86 million
Feb 8, 2024 $2.01
+0.02%
$40.17 million $1.61 million
Feb 7, 2024 $2.01
+0.91%
$40.16 million $1.11 million
Feb 6, 2024 $1.99
+0.08%
$39.79 million $1.02 million
Feb 5, 2024 $1.99
-1.11%
$39.77 million $914,101
Feb 4, 2024 $2.01
-0.22%
$40.21 million $997,072
Feb 3, 2024 $2.02
-0.33%
$40.3 million $1.04 million
Feb 2, 2024 $2.02
-1.31%
$40.44 million $700,912
Feb 1, 2024 $2.05
+0.27%
$40.97 million $1.13 million
Jan 31, 2024 $2.04
-1.32%
$40.86 million $1.66 million
Jan 30, 2024 $2.07
+1.10%
$41.41 million $5.3 million
Jan 29, 2024 $2.05
-0.24%
$40.96 million $1.57 million
Jan 28, 2024 $2.05
-0.03%
$41.06 million $1.62 million
Jan 27, 2024 $2.05
+0.09%
$41.07 million $1.13 million
Jan 26, 2024 $2.05
+0.88%
$41.03 million $2.94 million
Jan 25, 2024 $2.03
-0.70%
$40.67 million $3.58 million
Jan 24, 2024 $2.05
+1.33%
$40.96 million $4.92 million
Jan 23, 2024 $2.02
+0.28%
$40.42 million $5.36 million
Jan 22, 2024 $2.02
-0.01%
$40.32 million $5.1 million
Jan 21, 2024 $2.02
-0.85%
$40.32 million $1.37 million
Jan 20, 2024 $2.03
+0.42%
$40.67 million $3.25 million
Jan 19, 2024 $2.02
+2.32%
$40.5 million $6.15 million
Jan 18, 2024 $1.98
-5.11%
$39.58 million $6.12 million