AC Milan Fan Token Historical Data

ACM Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 1.78
+0.98%
$ 35.58 million $ 1.06 million
Sep 27, 2023 $ 1.76
-0.39%
$ 35.23 million $ 892,248
Sep 26, 2023 $ 1.77
-0.72%
$ 35.38 million $ 944,864
Sep 25, 2023 $ 1.78
+0.43%
$ 35.62 million $ 936,226
Sep 24, 2023 $ 1.77
-1.59%
$ 35.48 million $ 1.04 million
Sep 23, 2023 $ 1.8
+0.13%
$ 36.05 million $ 813,098
Sep 22, 2023 $ 1.8
+0.63%
$ 35.98 million $ 899,738
Sep 21, 2023 $ 1.79
-1.76%
$ 35.76 million $ 694,507
Sep 20, 2023 $ 1.82
-1.07%
$ 36.4 million $ 1.12 million
Sep 19, 2023 $ 1.84
-0.29%
$ 36.79 million $ 831,275
Sep 18, 2023 $ 1.84
-0.64%
$ 36.9 million $ 1.07 million
Sep 17, 2023 $ 1.86
-0.17%
$ 37.14 million $ 1.55 million
Sep 16, 2023 $ 1.86
+0.17%
$ 37.2 million $ 881,689
Sep 15, 2023 $ 1.86
+0.24%
$ 37.14 million $ 1.36 million
Sep 14, 2023 $ 1.85
-0.53%
$ 37.05 million $ 1.07 million
Sep 13, 2023 $ 1.86
+0.84%
$ 37.25 million $ 1.13 million
Sep 12, 2023 $ 1.85
-0.22%
$ 36.94 million $ 1.15 million
Sep 11, 2023 $ 1.85
-2.09%
$ 37.02 million $ 2.25 million
Sep 10, 2023 $ 1.89
+0.00%
$ 37.79 million $ 3.5 million
Sep 9, 2023 $ 1.89
-0.18%
$ 37.79 million $ 1.26 million
Sep 8, 2023 $ 1.89
-0.68%
$ 37.86 million $ 1.57 million
Sep 7, 2023 $ 1.91
+0.98%
$ 38.12 million $ 1.55 million
Sep 6, 2023 $ 1.89
-1.63%
$ 37.75 million $ 1.07 million
Sep 5, 2023 $ 1.92
+0.68%
$ 38.38 million $ 2.44 million
Sep 4, 2023 $ 1.91
+0.56%
$ 38.12 million $ 1.59 million
Sep 3, 2023 $ 1.9
-2.09%
$ 37.91 million $ 1.12 million
Sep 2, 2023 $ 1.94
-0.72%
$ 38.72 million $ 1.88 million
Sep 1, 2023 $ 1.95
+0.20%
$ 39.01 million $ 1.1 million
Aug 31, 2023 $ 1.95
-2.50%
$ 38.92 million $ 1.38 million
Aug 30, 2023 $ 2
+1.01%
$ 39.94 million $ 1.49 million
Aug 29, 2023 $ 1.98
+0.64%
$ 39.54 million $ 3.15 million
Aug 28, 2023 $ 1.96
-0.60%
$ 39.29 million $ 1.7 million
Aug 27, 2023 $ 1.98
+0.45%
$ 39.53 million $ 1.98 million
Aug 26, 2023 $ 1.97
+0.46%
$ 39.35 million $ 1.49 million
Aug 25, 2023 $ 1.96
-1.82%
$ 39.2 million $ 2.2 million
Aug 24, 2023 $ 2
+1.32%
$ 39.93 million $ 2.31 million
Aug 23, 2023 $ 1.97
+0.30%
$ 39.41 million $ 2.91 million
Aug 22, 2023 $ 1.96
-3.56%
$ 39.29 million $ 4.36 million
Aug 21, 2023 $ 2.04
+0.64%
$ 40.75 million $ 7.54 million
Aug 20, 2023 $ 2.02
+0.26%
$ 40.49 million $ 4.65 million
Aug 19, 2023 $ 2.02
+2.73%
$ 40.39 million $ 5.86 million
Aug 18, 2023 $ 1.97
+1.15%
$ 39.32 million $ 3.67 million
Aug 17, 2023 $ 1.94
-2.77%
$ 38.87 million $ 13.44 million
Aug 16, 2023 $ 2
-3.44%
$ 40.02 million $ 1.78 million
Aug 15, 2023 $ 2.07
-5.28%
$ 41.45 million $ 2.71 million
Aug 14, 2023 $ 2.19
+0.54%
$ 43.76 million $ 1.71 million
Aug 13, 2023 $ 2.18
-0.78%
$ 43.52 million $ 1.86 million
Aug 12, 2023 $ 2.19
-0.88%
$ 43.87 million $ 960,934
Aug 11, 2023 $ 2.21
-0.24%
$ 44.25 million $ 2.4 million
Aug 10, 2023 $ 2.22
-2.08%
$ 44.36 million $ 11.41 million