AC Milan Fan Token Historical Data

ACM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 1.99
+1.97%
$ 39.88 million $ 1.42 million
Jul 21, 2023 $ 1.96
+0.39%
$ 39.11 million $ 1.32 million
Jul 20, 2023 $ 1.95
+1.00%
$ 38.96 million $ 857,045
Jul 19, 2023 $ 1.93
-0.33%
$ 38.57 million $ 949,753
Jul 18, 2023 $ 1.94
-1.44%
$ 38.7 million $ 1.23 million
Jul 17, 2023 $ 1.96
+0.71%
$ 39.27 million $ 987,187
Jul 16, 2023 $ 1.95
-1.69%
$ 38.98 million $ 1.9 million
Jul 15, 2023 $ 1.98
+0.06%
$ 39.65 million $ 7.41 million
Jul 14, 2023 $ 1.98
-1.30%
$ 39.63 million $ 3.57 million
Jul 13, 2023 $ 2.01
+2.31%
$ 40.14 million $ 1.53 million
Jul 12, 2023 $ 1.96
+0.16%
$ 39.23 million $ 1.23 million
Jul 11, 2023 $ 1.96
+1.38%
$ 39.17 million $ 817,723
Jul 10, 2023 $ 1.93
-1.76%
$ 38.64 million $ 1.63 million
Jul 9, 2023 $ 1.97
-0.01%
$ 39.33 million $ 1.31 million
Jul 8, 2023 $ 1.97
+0.09%
$ 39.33 million $ 2.75 million
Jul 7, 2023 $ 1.97
+4.35%
$ 39.31 million $ 3.29 million
Jul 6, 2023 $ 1.88
-0.20%
$ 37.67 million $ 807,552
Jul 5, 2023 $ 1.89
-2.88%
$ 37.74 million $ 973,000
Jul 4, 2023 $ 1.94
-0.13%
$ 38.82 million $ 1.09 million
Jul 3, 2023 $ 1.94
+0.94%
$ 38.87 million $ 812,639
Jul 2, 2023 $ 1.93
-0.58%
$ 38.51 million $ 663,350
Jul 1, 2023 $ 1.94
+2.31%
$ 38.72 million $ 688,801
Jun 30, 2023 $ 1.89
+1.85%
$ 37.84 million $ 1.32 million
Jun 29, 2023 $ 1.86
-0.60%
$ 37.15 million $ 868,527
Jun 28, 2023 $ 1.87
-3.12%
$ 37.38 million $ 1.57 million
Jun 27, 2023 $ 1.93
+1.69%
$ 38.59 million $ 727,263
Jun 26, 2023 $ 1.9
-1.61%
$ 37.95 million $ 2.27 million
Jun 25, 2023 $ 1.93
+0.65%
$ 38.58 million $ 841,360
Jun 24, 2023 $ 1.92
+0.95%
$ 38.35 million $ 1.79 million
Jun 23, 2023 $ 1.9
+2.35%
$ 37.97 million $ 2.05 million
Jun 22, 2023 $ 1.85
-1.89%
$ 37.09 million $ 1.8 million
Jun 21, 2023 $ 1.89
+2.01%
$ 37.8 million $ 1.58 million
Jun 20, 2023 $ 1.85
+1.74%
$ 37.06 million $ 1.2 million
Jun 19, 2023 $ 1.82
+1.19%
$ 36.47 million $ 1.17 million
Jun 18, 2023 $ 1.8
-1.65%
$ 36.04 million $ 933,526
Jun 17, 2023 $ 1.83
+0.66%
$ 36.64 million $ 712,757
Jun 16, 2023 $ 1.82
+2.90%
$ 36.41 million $ 1.25 million
Jun 15, 2023 $ 1.77
+1.02%
$ 35.34 million $ 1.21 million
Jun 14, 2023 $ 1.75
-4.46%
$ 34.98 million $ 2.27 million
Jun 13, 2023 $ 1.83
+4.81%
$ 36.57 million $ 4.12 million
Jun 12, 2023 $ 1.74
+1.33%
$ 34.89 million $ 875,560
Jun 11, 2023 $ 1.72
-1.41%
$ 34.42 million $ 659,156
Jun 10, 2023 $ 1.75
-11.67%
$ 34.94 million $ 2.63 million
Jun 9, 2023 $ 1.98
+0.34%
$ 39.56 million $ 1.98 million
Jun 8, 2023 $ 1.97
+2.53%
$ 39.42 million $ 1.59 million
Jun 7, 2023 $ 1.92
-9.53%
$ 38.45 million $ 1.81 million
Jun 6, 2023 $ 2.13
-0.09%
$ 42.51 million $ 1.55 million
Jun 5, 2023 $ 2.13
-6.26%
$ 42.53 million $ 2.2 million
Jun 4, 2023 $ 2.27
-1.51%
$ 45.39 million $ 673,547
Jun 3, 2023 $ 2.3
+0.74%
$ 46.09 million $ 1.16 million