AC Milan Fan Token Historical Data

ACM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 2.43
+1.57%
$ 48.68 million $ 1.56 million
Jan 3, 2023 $ 2.4
+2.16%
$ 47.93 million $ 1.58 million
Jan 2, 2023 $ 2.35
+0.82%
$ 46.93 million $ 1.25 million
Jan 1, 2023 $ 2.33
+1.13%
$ 46.56 million $ 738,643
Dec 31, 2022 $ 2.3
+0.51%
$ 46.03 million $ 707,032
Dec 30, 2022 $ 2.29
-0.63%
$ 45.8 million $ 823,367
Dec 29, 2022 $ 2.3
+0.84%
$ 46.09 million $ 913,442
Dec 28, 2022 $ 2.28
-2.39%
$ 45.7 million $ 932,841
Dec 27, 2022 $ 2.34
-0.21%
$ 46.81 million $ 833,960
Dec 26, 2022 $ 2.35
+0.18%
$ 46.9 million $ 590,809
Dec 25, 2022 $ 2.34
-1.06%
$ 46.82 million $ 1.01 million
Dec 24, 2022 $ 2.37
+1.16%
$ 47.33 million $ 2.17 million
Dec 23, 2022 $ 2.34
+1.19%
$ 46.79 million $ 1.2 million
Dec 22, 2022 $ 2.31
+0.28%
$ 46.27 million $ 877,446
Dec 21, 2022 $ 2.31
-0.79%
$ 46.14 million $ 1.11 million
Dec 20, 2022 $ 2.33
+4.24%
$ 46.51 million $ 967,865
Dec 19, 2022 $ 2.23
-4.36%
$ 44.6 million $ 1.42 million
Dec 18, 2022 $ 2.33
+0.53%
$ 46.62 million $ 2.55 million
Dec 17, 2022 $ 2.32
+2.09%
$ 46.37 million $ 6.85 million
Dec 16, 2022 $ 2.27
-6.84%
$ 45.42 million $ 3.04 million
Dec 15, 2022 $ 2.44
-3.48%
$ 48.75 million $ 5.74 million
Dec 14, 2022 $ 2.52
+3.12%
$ 50.45 million $ 2.58 million
Dec 13, 2022 $ 2.45
-0.26%
$ 48.93 million $ 4.04 million
Dec 12, 2022 $ 2.45
-2.16%
$ 49.06 million $ 5.48 million
Dec 11, 2022 $ 2.51
-2.65%
$ 50.15 million $ 1.43 million
Dec 10, 2022 $ 2.58
-0.47%
$ 51.52 million $ 1.32 million
Dec 9, 2022 $ 2.59
+0.89%
$ 51.77 million $ 1.35 million
Dec 8, 2022 $ 2.57
-0.13%
$ 51.33 million $ 1.09 million
Dec 7, 2022 $ 2.57
-1.72%
$ 51.4 million $ 1.24 million
Dec 6, 2022 $ 2.62
-0.36%
$ 52.32 million $ 1.36 million
Dec 5, 2022 $ 2.63
-0.26%
$ 52.52 million $ 1.22 million
Dec 4, 2022 $ 2.63
+0.18%
$ 52.68 million $ 1.58 million
Dec 3, 2022 $ 2.63
-2.21%
$ 52.58 million $ 1.91 million
Dec 2, 2022 $ 2.69
+1.38%
$ 53.72 million $ 2.3 million
Dec 1, 2022 $ 2.65
+0.58%
$ 53.07 million $ 2.23 million
Nov 30, 2022 $ 2.64
-0.25%
$ 52.71 million $ 3.07 million
Nov 29, 2022 $ 2.64
+6.47%
$ 52.87 million $ 4.83 million
Nov 28, 2022 $ 2.48
-1.74%
$ 49.61 million $ 2.21 million
Nov 27, 2022 $ 2.52
-2.46%
$ 50.47 million $ 3.33 million
Nov 26, 2022 $ 2.59
-1.45%
$ 51.73 million $ 5.38 million
Nov 25, 2022 $ 2.63
+5.88%
$ 52.56 million $ 6.82 million
Nov 24, 2022 $ 2.48
-1.38%
$ 49.64 million $ 2.19 million
Nov 23, 2022 $ 2.52
+1.71%
$ 50.3 million $ 2.52 million
Nov 22, 2022 $ 2.47
+2.47%
$ 49.49 million $ 3.8 million
Nov 21, 2022 $ 2.41
-6.71%
$ 48.28 million $ 3.66 million
Nov 20, 2022 $ 2.59
-7.26%
$ 51.87 million $ 6.63 million
Nov 19, 2022 $ 2.8
-7.45%
$ 55.94 million $ 3.66 million
Nov 18, 2022 $ 3.02
+9.01%
$ 60.47 million $ 8.31 million
Nov 17, 2022 $ 2.77
+2.04%
$ 55.48 million $ 5.72 million
Nov 16, 2022 $ 2.72
+0.71%
$ 54.43 million $ 7.07 million