AC Milan Fan Token Historical Data

ACM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 2.71
+11.17%
$ 54.27 million $ 5.7 million
Nov 14, 2022 $ 2.44
+0.51%
$ 48.78 million $ 3.46 million
Nov 13, 2022 $ 2.43
+1.91%
$ 48.69 million $ 7.26 million
Nov 12, 2022 $ 2.39
-5.19%
$ 47.78 million $ 2.73 million
Nov 11, 2022 $ 2.52
-3.48%
$ 50.39 million $ 3.44 million
Nov 10, 2022 $ 2.6
+17.09%
$ 51.99 million $ 4.13 million
Nov 9, 2022 $ 2.22
-21.46%
$ 44.37 million $ 6.38 million
Nov 8, 2022 $ 2.82
-14.79%
$ 56.32 million $ 10.16 million
Nov 7, 2022 $ 3.31
-1.19%
$ 66.12 million $ 5.12 million
Nov 6, 2022 $ 3.35
-1.08%
$ 67.01 million $ 6.3 million
Nov 5, 2022 $ 3.39
+2.67%
$ 67.75 million $ 8.52 million
Nov 4, 2022 $ 3.3
+3.30%
$ 65.98 million $ 2.39 million
Nov 3, 2022 $ 3.19
-0.45%
$ 63.88 million $ 3.72 million
Nov 2, 2022 $ 3.2
-2.07%
$ 64.07 million $ 2.77 million
Nov 1, 2022 $ 3.27
-0.63%
$ 65.45 million $ 2.62 million
Oct 31, 2022 $ 3.29
-0.64%
$ 65.83 million $ 3.97 million
Oct 30, 2022 $ 3.31
+3.95%
$ 66.28 million $ 6.54 million
Oct 29, 2022 $ 3.19
-0.97%
$ 63.74 million $ 1.87 million
Oct 28, 2022 $ 3.22
+1.10%
$ 64.38 million $ 1.87 million
Oct 27, 2022 $ 3.19
-2.68%
$ 63.73 million $ 1.8 million
Oct 26, 2022 $ 3.28
+3.18%
$ 65.54 million $ 2.85 million
Oct 25, 2022 $ 3.18
+3.72%
$ 63.51 million $ 3.31 million
Oct 24, 2022 $ 3.06
+0.61%
$ 61.24 million $ 1.76 million
Oct 23, 2022 $ 3.04
+0.95%
$ 60.87 million $ 1.07 million
Oct 22, 2022 $ 3.01
-1.06%
$ 60.22 million $ 1.27 million
Oct 21, 2022 $ 3.05
+2.86%
$ 60.9 million $ 2.66 million
Oct 20, 2022 $ 2.96
-2.69%
$ 59.19 million $ 1.4 million
Oct 19, 2022 $ 3.04
-3.96%
$ 60.81 million $ 1.35 million
Oct 18, 2022 $ 3.17
-0.24%
$ 63.3 million $ 1.45 million
Oct 17, 2022 $ 3.17
+0.33%
$ 63.46 million $ 1.65 million
Oct 16, 2022 $ 3.16
+3.38%
$ 63.25 million $ 1.65 million
Oct 15, 2022 $ 3.06
-0.20%
$ 61.19 million $ 1.2 million
Oct 14, 2022 $ 3.07
-1.20%
$ 61.31 million $ 2.91 million
Oct 13, 2022 $ 3.1
-1.21%
$ 62.07 million $ 4.07 million
Oct 12, 2022 $ 3.14
-3.49%
$ 62.83 million $ 1.68 million
Oct 11, 2022 $ 3.25
-2.39%
$ 65.09 million $ 2.65 million
Oct 10, 2022 $ 3.34
-10.01%
$ 66.7 million $ 2.48 million
Oct 9, 2022 $ 3.71
-0.09%
$ 74.12 million $ 1.86 million
Oct 8, 2022 $ 3.71
-0.18%
$ 74.17 million $ 800,921
Oct 7, 2022 $ 3.72
-0.55%
$ 74.38 million $ 16.56 million
Oct 6, 2022 $ 3.74
+1.16%
$ 74.82 million $ 6.93 million
Oct 5, 2022 $ 3.7
-1.86%
$ 73.97 million $ 2.01 million
Oct 4, 2022 $ 3.77
-0.36%
$ 75.37 million $ 2.68 million
Oct 3, 2022 $ 3.78
+3.73%
$ 75.7 million $ 2.12 million
Oct 2, 2022 $ 3.65
-5.88%
$ 73 million $ 1.86 million
Oct 1, 2022 $ 3.88
-0.23%
$ 77.56 million $ 1.2 million
Sep 30, 2022 $ 3.88
-0.42%
$ 77.7 million $ 5.13 million
Sep 29, 2022 $ 3.9
+0.85%
$ 78.03 million $ 6.69 million
Sep 28, 2022 $ 3.87
-1.69%
$ 77.38 million $ 4.56 million
Sep 27, 2022 $ 3.94
+0.97%
$ 78.75 million $ 33.75 million