Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Milan Fan Token Historical Data

ACM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.407
-3.10%
$5.45 million $794,804
May 14, 2026 $0.42
+0.33%
$5.63 million $737,300
May 13, 2026 $0.419
-2.02%
$5.61 million $1.2 million
May 12, 2026 $0.428
-3.27%
$5.73 million $767,597
May 11, 2026 $0.442
-4.96%
$5.92 million $1.43 million
May 10, 2026 $0.465
+2.48%
$6.23 million $1.84 million
May 9, 2026 $0.454
+0.29%
$6.08 million $852,032
May 8, 2026 $0.453
+3.63%
$6.06 million $1.14 million
May 7, 2026 $0.437
-0.41%
$5.84 million $1.54 million
May 6, 2026 $0.438
+2.73%
$5.86 million $2.7 million
May 5, 2026 $0.427
-0.22%
$5.64 million $1.17 million
May 4, 2026 $0.428
+1.36%
$5.66 million $1.93 million
May 3, 2026 $0.422
-1.12%
$5.58 million $946,069
May 2, 2026 $0.427
+1.34%
$5.64 million $760,650
May 1, 2026 $0.421
+1.52%
$5.57 million $884,040
Apr 30, 2026 $0.415
-0.59%
$5.49 million $658,538
Apr 29, 2026 $0.418
-3.60%
$5.52 million $764,435
Apr 28, 2026 $0.433
-0.20%
$5.73 million $771,880
Apr 27, 2026 $0.434
-2.51%
$5.73 million $1.07 million
Apr 26, 2026 $0.445
-0.13%
$5.88 million $1.11 million
Apr 25, 2026 $0.446
-0.37%
$5.9 million $959,285
Apr 24, 2026 $0.448
+0.59%
$5.91 million $2.03 million
Apr 23, 2026 $0.445
+3.14%
$5.89 million $1.97 million
Apr 22, 2026 $0.431
-0.83%
$5.71 million $1.28 million
Apr 21, 2026 $0.435
+1.27%
$5.76 million $2.26 million
Apr 20, 2026 $0.43
+3.03%
$5.68 million $1.39 million
Apr 19, 2026 $0.417
-6.56%
$5.51 million $3.05 million
Apr 18, 2026 $0.446
+3.62%
$5.9 million $6.86 million
Apr 17, 2026 $0.431
-0.17%
$5.7 million $2.03 million
Apr 16, 2026 $0.431
+2.59%
$5.71 million $1.74 million
Apr 15, 2026 $0.421
+0.59%
$5.56 million $1.36 million
Apr 14, 2026 $0.418
+1.23%
$5.53 million $2.12 million
Apr 13, 2026 $0.413
+1.81%
$5.42 million $1.67 million
Apr 12, 2026 $0.406
-0.81%
$5.32 million $1.59 million
Apr 11, 2026 $0.409
-0.10%
$5.37 million $1.96 million
Apr 10, 2026 $0.409
+0.69%
$5.38 million $921,724
Apr 9, 2026 $0.407
+0.85%
$5.34 million $1.13 million
Apr 8, 2026 $0.403
-1.33%
$5.29 million $1.23 million
Apr 7, 2026 $0.409
+0.76%
$5.36 million $1.65 million
Apr 6, 2026 $0.406
-0.50%
$5.32 million $1.52 million
Apr 5, 2026 $0.408
+0.02%
$5.35 million $1.77 million
Apr 4, 2026 $0.407
+0.81%
$5.35 million $1.33 million
Apr 3, 2026 $0.404
-0.62%
$5.31 million $1.09 million
Apr 2, 2026 $0.407
-0.01%
$5.33 million $1.35 million
Apr 1, 2026 $0.407
+0.14%
$5.29 million $790,694
Mar 31, 2026 $0.406
+0.59%
$5.29 million $680,048
Mar 30, 2026 $0.404
+1.71%
$5.26 million $844,879
Mar 29, 2026 $0.397
-1.98%
$5.17 million $914,621
Mar 28, 2026 $0.405
+0.84%
$5.27 million $1.18 million
Mar 27, 2026 $0.402
-1.96%
$5.23 million $993,226