AC Milan Fan Token Historical Data

ACM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 6.21
-1.88%
$ 124.14 million $ 1.63 million
Dec 1, 2021 $ 6.33
+0.55%
$ 126.52 million $ 2.25 million
Nov 30, 2021 $ 6.31
-1.35%
$ 126.19 million $ 2.05 million
Nov 29, 2021 $ 6.4
+0.57%
$ 128.07 million $ 1.02 million
Nov 28, 2021 $ 6.37
-3.00%
$ 127.35 million $ 1.83 million
Nov 27, 2021 $ 6.53
+4.04%
$ 130.68 million $ 1.58 million
Nov 26, 2021 $ 6.29
-8.00%
$ 125.88 million $ 3.23 million
Nov 25, 2021 $ 6.84
+1.85%
$ 136.86 million $ 1.49 million
Nov 24, 2021 $ 6.73
-2.82%
$ 134.61 million $ 2.04 million
Nov 23, 2021 $ 6.93
-3.15%
$ 138.53 million $ 9.56 million
Nov 22, 2021 $ 7.16
+2.24%
$ 143.21 million $ 2.32 million
Nov 21, 2021 $ 7.01
-2.69%
$ 140.18 million $ 1.63 million
Nov 20, 2021 $ 7.2
-1.40%
$ 144.06 million $ 1.49 million
Nov 19, 2021 $ 7.31
+5.31%
$ 146.11 million $ 991,238
Nov 18, 2021 $ 6.92
-7.14%
$ 138.4 million $ 1.72 million
Nov 17, 2021 $ 7.45
-2.50%
$ 149.05 million $ 1.5 million
Nov 16, 2021 $ 7.64
-5.62%
$ 152.87 million $ 2.38 million
Nov 15, 2021 $ 8.11
+1.72%
$ 162.13 million $ 4.62 million
Nov 14, 2021 $ 7.97
+0.98%
$ 159.39 million $ 977,157
Nov 13, 2021 $ 7.89
+0.24%
$ 157.84 million $ 1.04 million
Nov 12, 2021 $ 7.87
-1.23%
$ 157.4 million $ 1.37 million
Nov 11, 2021 $ 7.97
+1.73%
$ 159.36 million $ 1.37 million
Nov 10, 2021 $ 7.83
-11.75%
$ 156.61 million $ 4.48 million
Nov 9, 2021 $ 8.87
+6.67%
$ 177.47 million $ 2.7 million
Nov 8, 2021 $ 8.31
+0.30%
$ 166.23 million $ 2.39 million
Nov 7, 2021 $ 8.28
+4.22%
$ 165.63 million $ 5.98 million
Nov 6, 2021 $ 7.95
-2.71%
$ 158.93 million $ 1.5 million
Nov 5, 2021 $ 8.17
+1.16%
$ 163.36 million $ 1.75 million
Nov 4, 2021 $ 8.08
-0.68%
$ 161.55 million $ 1.54 million
Nov 3, 2021 $ 8.13
-3.13%
$ 162.61 million $ 2.37 million
Nov 2, 2021 $ 8.4
-1.94%
$ 167.9 million $ 3.36 million
Nov 1, 2021 $ 8.57
+1.27%
$ 171.31 million $ 1.97 million
Oct 31, 2021 $ 8.46
-2.46%
$ 169.17 million $ 2.68 million
Oct 30, 2021 $ 8.66
+2.36%
$ 173.25 million $ 2.7 million
Oct 29, 2021 $ 8.46
+5.93%
$ 169.28 million $ 4.79 million
Oct 28, 2021 $ 7.99
-0.90%
$ 159.79 million $ 2.3 million
Oct 27, 2021 $ 8.07
-6.26%
$ 161.39 million $ 2.81 million
Oct 26, 2021 $ 8.61
-1.32%
$ 172.26 million $ 2.21 million
Oct 25, 2021 $ 8.73
+1.55%
$ 174.69 million $ 5.43 million
Oct 24, 2021 $ 8.59
-1.90%
$ 171.82 million $ 3.76 million
Oct 23, 2021 $ 8.76
+0.71%
$ 175.15 million $ 1.25 million
Oct 22, 2021 $ 8.7
-25.63%
$ 173.91 million $ 3.79 million
Oct 21, 2021 $ 11.69
-9.78%
$ 233.77 million $ 9.46 million
Oct 20, 2021 $ 12.96
+48.60%
$ 259.14 million $ 4.1 million
Oct 19, 2021 $ 8.71
-11.82%
$ 174.16 million $ 11.29 million
Oct 18, 2021 $ 9.88
-20.02%
$ 197.51 million $ 11.36 million
Oct 17, 2021 $ 12.35
+25.45%
$ 246.94 million $ 2.19 million
Oct 16, 2021 $ 9.84
+7.08%
$ 196.85 million $ 2.18 million
Oct 15, 2021 $ 9.19
+0.45%
$ 183.82 million $ 2.87 million
Oct 14, 2021 $ 9.15
+1.35%
$ 183 million $ 2.62 million