AC Milan Fan Token Historical Data

ACM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 4.15
-12.70%
$ 83 million $ 1.42 million
Jan 20, 2022 $ 4.75
-1.14%
$ 95.03 million $ 820,653
Jan 19, 2022 $ 4.8
-2.76%
$ 96.1 million $ 556,915
Jan 18, 2022 $ 4.94
-1.37%
$ 98.75 million $ 705,631
Jan 17, 2022 $ 5.01
+0.96%
$ 100.15 million $ 5.21 million
Jan 16, 2022 $ 4.96
-0.05%
$ 99.18 million $ 469,313
Jan 15, 2022 $ 4.96
+1.83%
$ 99.22 million $ 465,937
Jan 14, 2022 $ 4.87
+1.70%
$ 97.41 million $ 542,197
Jan 13, 2022 $ 4.79
-5.46%
$ 95.75 million $ 586,204
Jan 12, 2022 $ 5.06
+4.71%
$ 101.28 million $ 1.33 million
Jan 11, 2022 $ 4.84
+6.86%
$ 96.71 million $ 9.73 million
Jan 10, 2022 $ 4.53
-2.02%
$ 90.56 million $ 821,435
Jan 9, 2022 $ 4.62
+0.06%
$ 92.49 million $ 787,259
Jan 8, 2022 $ 4.62
-0.19%
$ 92.43 million $ 558,044
Jan 7, 2022 $ 4.64
-3.46%
$ 92.81 million $ 807,524
Jan 6, 2022 $ 4.81
+1.03%
$ 96.2 million $ 1.07 million
Jan 5, 2022 $ 4.76
-7.48%
$ 95.24 million $ 964,036
Jan 4, 2022 $ 5.15
-0.31%
$ 102.95 million $ 704,170
Jan 3, 2022 $ 5.16
-0.64%
$ 103.28 million $ 552,808
Jan 2, 2022 $ 5.2
-0.29%
$ 103.94 million $ 687,792
Jan 1, 2022 $ 5.21
+3.14%
$ 104.23 million $ 719,434
Dec 31, 2021 $ 5.06
-0.76%
$ 101.24 million $ 571,461
Dec 30, 2021 $ 5.1
-1.10%
$ 102.02 million $ 847,120
Dec 29, 2021 $ 5.16
-9.91%
$ 103.15 million $ 1.93 million
Dec 28, 2021 $ 5.73
+3.98%
$ 114.54 million $ 12.43 million
Dec 27, 2021 $ 5.51
+0.81%
$ 110.16 million $ 12.29 million
Dec 26, 2021 $ 5.46
-0.34%
$ 109.28 million $ 1.03 million
Dec 25, 2021 $ 5.49
+3.92%
$ 109.71 million $ 755,977
Dec 24, 2021 $ 5.28
-2.27%
$ 105.58 million $ 840,721
Dec 23, 2021 $ 5.4
+5.01%
$ 108.03 million $ 3.07 million
Dec 22, 2021 $ 5.14
+1.34%
$ 102.86 million $ 2.34 million
Dec 21, 2021 $ 5.07
+0.87%
$ 101.5 million $ 1.42 million
Dec 20, 2021 $ 5.01
+5.46%
$ 100.26 million $ 2.9 million
Dec 19, 2021 $ 4.75
-3.99%
$ 95.07 million $ 648,622
Dec 18, 2021 $ 4.95
+1.92%
$ 99.02 million $ 505,462
Dec 17, 2021 $ 4.86
-3.89%
$ 97.16 million $ 884,894
Dec 16, 2021 $ 5.05
-3.74%
$ 101.05 million $ 718,529
Dec 15, 2021 $ 5.25
-4.22%
$ 104.98 million $ 1.81 million
Dec 14, 2021 $ 5.48
+4.18%
$ 109.6 million $ 1.89 million
Dec 13, 2021 $ 5.26
-5.57%
$ 105.17 million $ 1.35 million
Dec 12, 2021 $ 5.57
-0.12%
$ 111.38 million $ 955,523
Dec 11, 2021 $ 5.58
+4.50%
$ 111.51 million $ 1.66 million
Dec 10, 2021 $ 5.34
-3.38%
$ 106.79 million $ 1.43 million
Dec 9, 2021 $ 5.53
-4.40%
$ 110.58 million $ 1.62 million
Dec 8, 2021 $ 5.78
-0.46%
$ 115.67 million $ 880,795
Dec 7, 2021 $ 5.81
-1.72%
$ 116.2 million $ 4.18 million
Dec 6, 2021 $ 5.91
-0.93%
$ 118.23 million $ 5.68 million
Dec 5, 2021 $ 5.97
+7.51%
$ 119.33 million $ 16.3 million
Dec 4, 2021 $ 5.55
-8.76%
$ 110.98 million $ 1.93 million
Dec 3, 2021 $ 6.08
-2.01%
$ 121.65 million $ 1.5 million