Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Milan Fan Token Historical Data

ACM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2022 $4.59
-5.05%
$91.83 million $727,406
Feb 16, 2022 $4.84
+1.35%
$96.76 million $668,445
Feb 15, 2022 $4.77
+2.39%
$95.5 million $839,568
Feb 14, 2022 $4.66
-0.48%
$93.27 million $797,265
Feb 13, 2022 $4.69
-2.11%
$93.74 million $5.84 million
Feb 12, 2022 $4.79
+7.03%
$95.75 million $928,429
Feb 11, 2022 $4.47
-3.56%
$89.47 million $653,574
Feb 10, 2022 $4.64
-3.73%
$92.74 million $775,418
Feb 9, 2022 $4.81
+4.55%
$96.18 million $2.19 million
Feb 8, 2022 $4.6
-0.07%
$91.93 million $667,191
Feb 7, 2022 $4.6
+0.82%
$92 million $853,923
Feb 6, 2022 $4.56
+1.08%
$91.24 million $927,332
Feb 5, 2022 $4.51
+3.31%
$90.25 million $1.61 million
Feb 4, 2022 $4.37
+5.66%
$87.37 million $572,659
Feb 3, 2022 $4.13
+3.39%
$82.66 million $371,929
Feb 2, 2022 $4
-6.20%
$79.95 million $391,053
Feb 1, 2022 $4.26
+3.64%
$85.24 million $480,950
Jan 31, 2022 $4.11
+0.75%
$82.25 million $336,083
Jan 30, 2022 $4.08
+0.97%
$81.64 million $908,940
Jan 29, 2022 $4.04
+2.63%
$80.8 million $221,038
Jan 28, 2022 $3.94
+1.13%
$78.71 million $574,725
Jan 27, 2022 $3.89
+3.03%
$77.8 million $1.03 million
Jan 26, 2022 $3.75
-1.77%
$75.01 million $383,613
Jan 25, 2022 $3.82
+1.67%
$76.34 million $458,510
Jan 24, 2022 $3.74
-3.22%
$74.85 million $532,432
Jan 23, 2022 $3.88
+5.68%
$77.51 million $617,130
Jan 22, 2022 $3.67
-11.62%
$73.33 million $971,352
Jan 21, 2022 $4.15
-12.70%
$83 million $1.42 million
Jan 20, 2022 $4.75
-1.14%
$95.03 million $820,653
Jan 19, 2022 $4.8
-2.76%
$96.1 million $556,915
Jan 18, 2022 $4.94
-1.37%
$98.75 million $705,631
Jan 17, 2022 $5.01
+0.96%
$100.15 million $5.21 million
Jan 16, 2022 $4.96
-0.05%
$99.18 million $469,313
Jan 15, 2022 $4.96
+1.83%
$99.22 million $465,937
Jan 14, 2022 $4.87
+1.70%
$97.41 million $542,197
Jan 13, 2022 $4.79
-5.46%
$95.75 million $586,204
Jan 12, 2022 $5.06
+4.71%
$101.28 million $1.33 million
Jan 11, 2022 $4.84
+6.86%
$96.71 million $9.73 million
Jan 10, 2022 $4.53
-2.02%
$90.56 million $821,435
Jan 9, 2022 $4.62
+0.06%
$92.49 million $787,259
Jan 8, 2022 $4.62
-0.19%
$92.43 million $558,044
Jan 7, 2022 $4.64
-3.46%
$92.81 million $807,524
Jan 6, 2022 $4.81
+1.03%
$96.2 million $1.07 million
Jan 5, 2022 $4.76
-7.48%
$95.24 million $964,036
Jan 4, 2022 $5.15
-0.31%
$102.95 million $704,170
Jan 3, 2022 $5.16
-0.64%
$103.28 million $552,808
Jan 2, 2022 $5.2
-0.29%
$103.94 million $687,792
Jan 1, 2022 $5.21
+3.14%
$104.23 million $719,434
Dec 31, 2021 $5.06
-0.76%
$101.24 million $571,461
Dec 30, 2021 $5.1
-1.10%
$102.02 million $847,120