AC Milan Fan Token Historical Data

ACM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 8.78
+2.07%
$ 175.62 million $ 4.08 million
Aug 24, 2021 $ 8.6
-4.99%
$ 172.06 million $ 2.56 million
Aug 23, 2021 $ 9.06
+0.80%
$ 181.11 million $ 2.21 million
Aug 22, 2021 $ 8.98
-2.22%
$ 179.56 million $ 2.48 million
Aug 21, 2021 $ 9.18
-2.25%
$ 183.62 million $ 2.17 million
Aug 20, 2021 $ 9.37
+0.77%
$ 187.48 million $ 2.4 million
Aug 19, 2021 $ 9.3
+0.50%
$ 186.04 million $ 2.57 million
Aug 18, 2021 $ 9.26
-1.00%
$ 185.27 million $ 4.59 million
Aug 17, 2021 $ 9.36
-1.45%
$ 187.15 million $ 3.68 million
Aug 16, 2021 $ 9.5
-2.84%
$ 189.92 million $ 3.62 million
Aug 15, 2021 $ 9.77
+1.09%
$ 195.44 million $ 6.2 million
Aug 14, 2021 $ 9.67
-1.01%
$ 193.34 million $ 3.22 million
Aug 13, 2021 $ 9.76
-0.53%
$ 195.29 million $ 3.93 million
Aug 12, 2021 $ 9.83
+4.22%
$ 196.56 million $ 10.36 million
Aug 11, 2021 $ 9.43
-3.33%
$ 188.61 million $ 4.86 million
Aug 10, 2021 $ 9.76
-1.01%
$ 195.11 million $ 8.51 million
Aug 8, 2021 $ 8.59
-3.70%
$ 171.87 million $ 4.05 million
Aug 7, 2021 $ 8.93
-1.56%
$ 178.52 million $ 4.85 million
Aug 6, 2021 $ 9.07
+5.00%
$ 181.39 million $ 3.83 million
Aug 5, 2021 $ 8.64
-0.86%
$ 172.75 million $ 2.49 million
Aug 4, 2021 $ 8.6
+0.39%
$ 171.93 million $ 1 million
Aug 3, 2021 $ 8.56
-3.65%
$ 171.28 million $ 1.51 million
Aug 2, 2021 $ 8.89
+4.75%
$ 177.76 million $ 2.21 million
Aug 1, 2021 $ 8.49
-3.51%
$ 169.76 million $ 1.52 million
Jul 30, 2021 $ 8.68
-0.04%
$ 173.52 million $ 5.76 million
Jul 29, 2021 $ 8.68
+8.22%
$ 173.66 million $ 3.27 million
Jul 28, 2021 $ 8.04
-0.71%
$ 160.7 million $ 1.93 million
Jul 27, 2021 $ 8.08
+2.22%
$ 161.69 million $ 4.53 million
Jul 26, 2021 $ 7.92
-2.29%
$ 158.31 million $ 3.95 million
Jul 25, 2021 $ 8.11
-0.01%
$ 162.11 million $ 9.36 million
Jul 24, 2021 $ 8.11
-5.68%
$ 162.11 million $ 4.5 million
Jul 23, 2021 $ 8.6
+7.72%
$ 172.04 million $ 10.59 million
Jul 22, 2021 $ 7.98
+11.22%
$ 159.69 million $ 8.22 million
Jul 21, 2021 $ 7.18
+14.01%
$ 143.53 million $ 6.16 million
Jul 20, 2021 $ 6.29
-1.77%
$ 125.89 million $ 4.73 million
Jul 19, 2021 $ 6.41
+3.41%
$ 128.2 million $ 3.93 million
Jul 18, 2021 $ 6.2
+2.23%
$ 123.97 million $ 642,758
Jul 17, 2021 $ 6.06
-0.23%
$ 121.26 million $ 703,883
Jul 16, 2021 $ 6.08
-3.14%
$ 121.54 million $ 1.57 million
Jul 15, 2021 $ 6.27
-4.14%
$ 125.47 million $ 1.92 million
Jul 14, 2021 $ 6.54
-0.56%
$ 130.88 million $ 3.56 million
Jul 13, 2021 $ 6.58
-1.05%
$ 131.55 million $ 5.45 million
Jul 12, 2021 $ 6.65
+7.12%
$ 132.91 million $ 7.59 million
Jul 11, 2021 $ 6.21
+1.40%
$ 124.11 million $ 7 million
Jul 10, 2021 $ 6.12
+1.98%
$ 122.47 million $ 1.42 million
Jul 9, 2021 $ 6.01
+2.25%
$ 120.11 million $ 594,115
Jul 8, 2021 $ 5.87
-3.31%
$ 117.46 million $ 1.92 million
Jul 7, 2021 $ 6.07
+0.57%
$ 121.49 million $ 1.85 million
Jul 6, 2021 $ 6.04
+0.30%
$ 120.75 million $ 1.66 million
Jul 5, 2021 $ 6.02
-1.44%
$ 120.35 million $ 1.66 million