AC Milan Fan Token Historical Data

ACM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 6.11
+0.42%
$ 122.1 million $ 1.97 million
Jul 3, 2021 $ 6.08
+1.76%
$ 121.56 million $ 2.64 million
Jul 2, 2021 $ 5.97
-1.82%
$ 119.39 million $ 1.73 million
Jul 1, 2021 $ 6.08
+0.17%
$ 121.61 million $ 5.81 million
Jun 30, 2021 $ 6.07
-0.57%
$ 121.41 million $ 2.02 million
Jun 29, 2021 $ 6.11
+1.26%
$ 122.1 million $ 3.03 million
Jun 28, 2021 $ 6.03
+0.24%
$ 120.58 million $ 10.63 million
Jun 27, 2021 $ 6.02
+1.64%
$ 120.45 million $ 3.22 million
Jun 26, 2021 $ 5.91
-1.21%
$ 118.27 million $ 3.11 million
Jun 25, 2021 $ 5.99
-4.71%
$ 119.73 million $ 1.58 million
Jun 24, 2021 $ 6.28
+0.37%
$ 125.65 million $ 1.79 million
Jun 23, 2021 $ 6.26
+4.10%
$ 125.18 million $ 2.91 million
Jun 22, 2021 $ 6
+4.17%
$ 119.96 million $ 5.07 million
Jun 21, 2021 $ 5.76
-20.14%
$ 115.17 million $ 3.67 million
Jun 20, 2021 $ 7.21
-3.86%
$ 144.21 million $ 4.95 million
Jun 19, 2021 $ 7.5
+4.84%
$ 150.01 million $ 11.79 million
Jun 18, 2021 $ 7.15
-1.75%
$ 142.91 million $ 6.84 million
Jun 17, 2021 $ 7.27
+9.05%
$ 145.48 million $ 11.33 million
Jun 16, 2021 $ 6.67
-4.49%
$ 133.38 million $ 3.15 million
Jun 15, 2021 $ 6.98
+2.12%
$ 139.66 million $ 6.27 million
Jun 14, 2021 $ 6.83
+0.50%
$ 136.63 million $ 4.16 million
Jun 13, 2021 $ 6.8
+3.56%
$ 136.08 million $ 3.56 million
Jun 12, 2021 $ 6.57
-4.18%
$ 131.4 million $ 8.15 million
Jun 11, 2021 $ 6.85
-9.88%
$ 136.9 million $ 49.76 million
Jun 10, 2021 $ 7.62
+22.02%
$ 152.35 million $ 23 million
Jun 9, 2021 $ 6.24
+0.64%
$ 124.85 million $ 2.57 million
Jun 8, 2021 $ 6.2
-7.76%
$ 124.06 million $ 5.87 million
Jun 7, 2021 $ 6.73
-5.00%
$ 134.64 million $ 3.46 million
Jun 6, 2021 $ 7.08
-1.83%
$ 141.7 million $ 1.71 million
Jun 5, 2021 $ 7.22
+1.80%
$ 144.38 million $ 2.94 million
Jun 4, 2021 $ 7.1
-7.10%
$ 142.01 million $ 4.31 million
Jun 3, 2021 $ 7.66
+4.24%
$ 153.25 million $ 5.45 million
Jun 2, 2021 $ 7.35
+1.90%
$ 147.03 million $ 4.49 million
Jun 1, 2021 $ 7.21
-5.10%
$ 144.27 million $ 6.78 million
May 30, 2021 $ 7.29
+0.76%
$ 145.75 million $ 2.7 million
May 29, 2021 $ 7.23
-6.65%
$ 144.69 million $ 2.8 million
May 28, 2021 $ 7.75
-10.26%
$ 155.01 million $ 9.28 million
May 27, 2021 $ 8.63
+11.21%
$ 172.5 million $ 19.19 million
May 26, 2021 $ 7.76
+3.65%
$ 155.11 million $ 10.35 million
May 25, 2021 $ 7.48
-10.74%
$ 149.55 million $ 9.02 million
May 24, 2021 $ 8.38
+3.66%
$ 167.51 million $ 10.55 million
May 23, 2021 $ 8.08
-36.48%
$ 161.66 million $ 14.34 million
May 22, 2021 $ 12.72
-13.28%
$ 254.49 million $ 14.65 million
May 21, 2021 $ 14.67
+13.79%
$ 293.32 million $ 30.19 million
May 20, 2021 $ 12.89
+28.96%
$ 257.77 million $ 12.17 million
May 19, 2021 $ 10
-36.72%
$ 199.91 million $ 20.56 million
May 18, 2021 $ 15.8
+15.25%
$ 315.98 million $ 37.18 million
May 17, 2021 $ 13.71
+1.87%
$ 274.17 million $ 20.33 million
May 16, 2021 $ 13.46
-14.75%
$ 269.13 million $ 75.59 million
May 15, 2021 $ 15.79
+19.36%
$ 315.7 million $ 99.52 million