AC Milan Fan Token Historical Data

ACM Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 13.22
+23.21%
$ 264.49 million $ 19.85 million
May 13, 2021 $ 10.73
+6.79%
$ 214.66 million $ 72.33 million
May 12, 2021 $ 10.05
+7.52%
$ 201.01 million $ 57.35 million
May 11, 2021 $ 9.35
+0.65%
$ 186.96 million $ 1.8 million
May 10, 2021 $ 9.29
-8.12%
$ 185.77 million $ 1.7 million
May 9, 2021 $ 10.11
-2.33%
$ 202.2 million $ 2.29 million
May 8, 2021 $ 10.35
+0.34%
$ 207.02 million $ 1.82 million
May 7, 2021 $ 10.32
+0.03%
$ 206.32 million $ 2.02 million
May 6, 2021 $ 10.31
-4.50%
$ 206.27 million $ 2.92 million
May 5, 2021 $ 10.8
+4.84%
$ 215.99 million $ 2.08 million
May 4, 2021 $ 10.3
-7.52%
$ 206.01 million $ 1.97 million
May 3, 2021 $ 11.14
+0.68%
$ 222.76 million $ 4 million
May 2, 2021 $ 11.06
+0.85%
$ 221.26 million $ 1.87 million
May 1, 2021 $ 10.97
-0.75%
$ 219.4 million $ 3.38 million
Apr 30, 2021 $ 11.05
+2.59%
$ 221.06 million $ 4.15 million
Apr 29, 2021 $ 10.77
+5.33%
$ 215.48 million $ 4.04 million
Apr 28, 2021 $ 10.23
-1.71%
$ 204.56 million $ 2.28 million
Apr 27, 2021 $ 10.4
+2.49%
$ 208.06 million $ 2.56 million
Apr 26, 2021 $ 10.15
+5.87%
$ 202.99 million $ 3.04 million
Apr 25, 2021 $ 9.59
-0.39%
$ 191.71 million $ 4.37 million
Apr 24, 2021 $ 9.63
-1.94%
$ 192.51 million $ 2.11 million
Apr 23, 2021 $ 9.82
-8.98%
$ 196.31 million $ 6.91 million
Apr 22, 2021 $ 10.79
-0.93%
$ 215.75 million $ 8.51 million
Apr 21, 2021 $ 10.89
+1.06%
$ 217.8 million $ 3.44 million
Apr 20, 2021 $ 10.77
+6.78%
$ 215.47 million $ 4.94 million
Apr 19, 2021 $ 10.09
-3.76%
$ 201.76 million $ 2.55 million
Apr 18, 2021 $ 10.48
-8.73%
$ 209.65 million $ 3.63 million
Apr 17, 2021 $ 11.49
-1.73%
$ 229.74 million $ 2.33 million
Apr 16, 2021 $ 11.69
-3.54%
$ 233.82 million $ 2.71 million
Apr 15, 2021 $ 12.12
+2.62%
$ 242.39 million $ 2.76 million
Apr 14, 2021 $ 11.8
-2.54%
$ 236.04 million $ 3.27 million
Apr 13, 2021 $ 12.11
+0.99%
$ 242.19 million $ 7.52 million
Apr 12, 2021 $ 11.99
-0.79%
$ -- $ 11.53 million
Download