AC Milan Fan Token Historical Data

ACM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.455
+0.31%
$ 5.78 million $ 1.76 million
Feb 3, 2 AM $ 0.454
-0.36%
$ 5.76 million $ 1.83 million
Feb 3, 1 AM $ 0.456
-0.24%
$ 5.79 million $ 1.87 million
Feb 3, 12 AM $ 0.457
-0.22%
$ 5.79 million $ 1.95 million
Feb 2, 11 PM $ 0.458
+0.00%
$ 5.81 million $ 1.95 million
Feb 2, 10 PM $ 0.458
+0.33%
$ 5.82 million $ 1.97 million
Feb 2, 9 PM $ 0.456
+0.02%
$ 5.79 million $ 2.02 million
Feb 2, 8 PM $ 0.456
-0.15%
$ 5.79 million $ 2.05 million
Feb 2, 7 PM $ 0.457
-0.40%
$ 5.8 million $ 2.08 million
Feb 2, 6 PM $ 0.459
+0.09%
$ 5.82 million $ 2.07 million
Feb 2, 5 PM $ 0.458
+0.25%
$ 5.82 million $ 2.13 million
Feb 2, 4 PM $ 0.457
-0.56%
$ 5.8 million $ 2.1 million
Feb 2, 3 PM $ 0.459
+0.53%
$ 5.83 million $ 2.11 million
Feb 2, 2 PM $ 0.457
+0.14%
$ 5.8 million $ 2.07 million
Feb 2, 1 PM $ 0.456
+0.75%
$ 5.79 million $ 2.06 million
Feb 2, 12 PM $ 0.453
+0.00%
$ 5.75 million $ 2.05 million
Feb 2, 11 AM $ 0.453
+1.10%
$ 5.75 million $ 2.07 million
Feb 2, 10 AM $ 0.448
-0.12%
$ 5.68 million $ 2.15 million
Feb 2, 9 AM $ 0.448
+0.87%
$ 5.7 million $ 2.15 million
Feb 2, 8 AM $ 0.445
-0.25%
$ 5.65 million $ 2.07 million
Feb 2, 7 AM $ 0.446
+0.17%
$ 5.66 million $ 2.01 million
Feb 2, 6 AM $ 0.445
+0.75%
$ 5.65 million $ 2 million
Feb 2, 5 AM $ 0.442
-0.57%
$ 5.6 million $ 1.91 million
Feb 2, 4 AM $ 0.444
-0.37%
$ 5.64 million $ 1.82 million
Feb 2, 3 AM $ 0.446
-0.51%
$ 5.66 million $ 1.78 million
Feb 2, 2 AM $ 0.448
-0.86%
$ 5.69 million $ 1.72 million
Feb 2, 1 AM $ 0.452
+0.90%
$ 5.74 million $ 1.68 million
Feb 2, 12 AM $ 0.448
+1.13%
$ 5.69 million $ 1.61 million
Feb 1, 11 PM $ 0.443
-0.31%
$ 5.63 million $ 1.61 million
Feb 1, 10 PM $ 0.444
+0.75%
$ 5.64 million $ 1.57 million
Feb 1, 9 PM $ 0.441
-0.73%
$ 5.6 million $ 1.6 million
Feb 1, 8 PM $ 0.444
+0.31%
$ 5.64 million $ 1.69 million
Feb 1, 7 PM $ 0.443
-0.84%
$ 5.63 million $ 1.71 million
Feb 1, 6 PM $ 0.447
+0.90%
$ 5.68 million $ 1.74 million
Feb 1, 5 PM $ 0.443
-0.44%
$ 5.63 million $ 1.85 million
Feb 1, 4 PM $ 0.445
-0.29%
$ 5.65 million $ 2.19 million
Feb 1, 3 PM $ 0.446
-1.31%
$ 5.67 million $ 2.23 million
Feb 1, 2 PM $ 0.452
-0.49%
$ 5.74 million $ 2.25 million
Feb 1, 1 PM $ 0.454
-0.98%
$ 5.77 million $ 2.52 million
Feb 1, 12 PM $ 0.459
+0.55%
$ 5.83 million $ 2.68 million
Feb 1, 11 AM $ 0.456
-0.21%
$ 5.79 million $ 3.15 million
Feb 1, 10 AM $ 0.457
-0.89%
$ 5.81 million $ 3.02 million
Feb 1, 9 AM $ 0.461
+0.50%
$ 5.86 million $ 3.01 million
Feb 1, 8 AM $ 0.459
+0.38%
$ 5.83 million $ 3 million
Feb 1, 7 AM $ 0.457
+0.53%
$ 5.81 million $ 2.99 million
Feb 1, 6 AM $ 0.455
-0.22%
$ 5.78 million $ 2.99 million
Feb 1, 5 AM $ 0.456
-0.30%
$ 5.79 million $ 3 million
Feb 1, 4 AM $ 0.457
-0.13%
$ 5.81 million $ 3.05 million
Feb 1, 3 AM $ 0.458
-0.22%
$ 5.82 million $ 3.03 million
Feb 1, 2 AM $ 0.459
-0.05%
$ 5.83 million $ 3.02 million