AC Milan Fan Token Historical Data

ACM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.419
+0.14%
$ 5.45 million $ 707,503
Mar 25, 1 AM $ 0.418
+0.25%
$ 5.44 million $ 704,373
Mar 25, 12 AM $ 0.417
+0.80%
$ 5.43 million $ 714,766
Mar 24, 11 PM $ 0.414
+0.30%
$ 5.39 million $ 692,564
Mar 24, 10 PM $ 0.413
+0.42%
$ 5.37 million $ 684,757
Mar 24, 9 PM $ 0.411
-0.34%
$ 5.35 million $ 723,390
Mar 24, 8 PM $ 0.412
+0.56%
$ 5.37 million $ 718,945
Mar 24, 7 PM $ 0.41
-0.42%
$ 5.34 million $ 717,115
Mar 24, 6 PM $ 0.412
+0.31%
$ 5.36 million $ 739,462
Mar 24, 5 PM $ 0.411
-0.55%
$ 5.34 million $ 737,338
Mar 24, 4 PM $ 0.413
-0.42%
$ 5.37 million $ 750,564
Mar 24, 3 PM $ 0.415
+0.76%
$ 5.39 million $ 815,459
Mar 24, 2 PM $ 0.411
-0.36%
$ 5.35 million $ 884,647
Mar 24, 1 PM $ 0.413
-0.50%
$ 5.37 million $ 896,898
Mar 24, 12 PM $ 0.415
+0.18%
$ 5.4 million $ 913,492
Mar 24, 11 AM $ 0.414
-0.07%
$ 5.39 million $ 965,174
Mar 24, 10 AM $ 0.415
+0.36%
$ 5.4 million $ 1.14 million
Mar 24, 9 AM $ 0.413
-0.39%
$ 5.38 million $ 1.18 million
Mar 24, 8 AM $ 0.415
-0.09%
$ 5.4 million $ 1.21 million
Mar 24, 7 AM $ 0.415
+0.52%
$ 5.4 million $ 1.25 million
Mar 24, 6 AM $ 0.413
-0.17%
$ 5.37 million $ 1.26 million
Mar 24, 5 AM $ 0.413
-0.04%
$ 5.38 million $ 1.33 million
Mar 24, 4 AM $ 0.414
-0.66%
$ 5.38 million $ 1.38 million
Mar 24, 3 AM $ 0.417
+0.00%
$ 5.42 million $ 1.39 million
Mar 24, 2 AM $ 0.417
+0.22%
$ 5.42 million $ 1.41 million
Mar 24, 1 AM $ 0.415
-0.41%
$ 5.41 million $ 1.42 million
Mar 24, 12 AM $ 0.417
+0.06%
$ 5.43 million $ 1.41 million
Mar 23, 11 PM $ 0.417
-0.08%
$ 5.43 million $ 1.43 million
Mar 23, 10 PM $ 0.417
+0.69%
$ 5.43 million $ 1.47 million
Mar 23, 9 PM $ 0.414
+0.24%
$ 5.39 million $ 1.78 million
Mar 23, 8 PM $ 0.413
-0.07%
$ 5.38 million $ 2.96 million
Mar 23, 7 PM $ 0.414
-0.15%
$ 5.38 million $ 2.98 million
Mar 23, 6 PM $ 0.414
+0.00%
$ 5.39 million $ 2.98 million
Mar 23, 5 PM $ 0.414
+0.17%
$ 5.39 million $ 3.08 million
Mar 23, 4 PM $ 0.414
-0.61%
$ 5.38 million $ 3.09 million
Mar 23, 3 PM $ 0.416
+0.32%
$ 5.42 million $ 3.1 million
Mar 23, 2 PM $ 0.415
-0.39%
$ 5.4 million $ 3.02 million
Mar 23, 1 PM $ 0.416
+0.44%
$ 5.42 million $ 3.01 million
Mar 23, 12 PM $ 0.415
+1.01%
$ 5.4 million $ 3 million
Mar 23, 11 AM $ 0.411
+2.37%
$ 5.34 million $ 2.98 million
Mar 23, 10 AM $ 0.401
-0.33%
$ 5.22 million $ 2.82 million
Mar 23, 9 AM $ 0.402
-0.25%
$ 5.24 million $ 2.79 million
Mar 23, 8 AM $ 0.403
-0.63%
$ 5.25 million $ 2.79 million
Mar 23, 7 AM $ 0.406
-0.09%
$ 5.28 million $ 2.77 million
Mar 23, 6 AM $ 0.406
-0.97%
$ 5.29 million $ 2.76 million
Mar 23, 5 AM $ 0.41
-0.24%
$ 5.34 million $ 2.7 million
Mar 23, 4 AM $ 0.411
-0.31%
$ 5.35 million $ 2.65 million
Mar 23, 3 AM $ 0.412
-0.36%
$ 5.37 million $ 2.62 million
Mar 23, 2 AM $ 0.414
+0.60%
$ 5.39 million $ 2.6 million
Mar 23, 1 AM $ 0.411
+0.23%
$ 5.35 million $ 2.6 million