AC Milan Fan Token Historical Data

ACM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.459
-0.05%
$ 5.83 million $ 3.02 million
Feb 1, 1 AM $ 0.459
+0.44%
$ 5.83 million $ 3 million
Feb 1, 12 AM $ 0.457
+0.61%
$ 5.8 million $ 2.99 million
Jan 31, 11 PM $ 0.454
+1.71%
$ 5.76 million $ 2.96 million
Jan 31, 10 PM $ 0.446
+0.90%
$ 5.67 million $ 2.97 million
Jan 31, 9 PM $ 0.442
+1.38%
$ 5.62 million $ 2.89 million
Jan 31, 8 PM $ 0.436
-0.16%
$ 5.54 million $ 2.79 million
Jan 31, 7 PM $ 0.437
+0.37%
$ 5.55 million $ 2.79 million
Jan 31, 6 PM $ 0.435
-0.80%
$ 5.53 million $ 2.75 million
Jan 31, 5 PM $ 0.439
-4.13%
$ 5.58 million $ 2.65 million
Jan 31, 4 PM $ 0.458
-0.52%
$ 5.81 million $ 2.31 million
Jan 31, 3 PM $ 0.46
-0.10%
$ 5.84 million $ 2.27 million
Jan 31, 2 PM $ 0.461
-4.52%
$ 5.85 million $ 2.19 million
Jan 31, 1 PM $ 0.483
-0.23%
$ 6.13 million $ 1.91 million
Jan 31, 12 PM $ 0.484
+1.51%
$ 6.14 million $ 1.76 million
Jan 31, 11 AM $ 0.477
+0.28%
$ 6.04 million $ 1.25 million
Jan 31, 10 AM $ 0.475
-0.01%
$ 6.04 million $ 1.25 million
Jan 31, 9 AM $ 0.476
+0.38%
$ 6.04 million $ 1.25 million
Jan 31, 8 AM $ 0.474
-0.88%
$ 6.02 million $ 1.27 million
Jan 31, 7 AM $ 0.478
+0.05%
$ 6.07 million $ 1.28 million
Jan 31, 6 AM $ 0.478
-0.15%
$ 6.07 million $ 1.3 million
Jan 31, 5 AM $ 0.479
-0.12%
$ 6.08 million $ 1.36 million
Jan 31, 4 AM $ 0.48
-0.19%
$ 6.09 million $ 1.36 million
Jan 31, 3 AM $ 0.48
-0.25%
$ 6.1 million $ 1.36 million
Jan 31, 2 AM $ 0.482
+0.35%
$ 6.12 million $ 1.39 million
Jan 31, 1 AM $ 0.48
-0.19%
$ 6.1 million $ 1.48 million
Jan 31, 12 AM $ 0.481
+0.32%
$ 6.1 million $ 1.53 million
Jan 30, 11 PM $ 0.479
-0.21%
$ 6.09 million $ 1.54 million
Jan 30, 10 PM $ 0.48
+0.02%
$ 6.1 million $ 1.53 million
Jan 30, 9 PM $ 0.48
+0.21%
$ 6.1 million $ 1.54 million
Jan 30, 8 PM $ 0.479
-0.92%
$ 6.09 million $ 1.54 million
Jan 30, 7 PM $ 0.484
-0.02%
$ 6.14 million $ 1.51 million
Jan 30, 6 PM $ 0.484
+0.46%
$ 6.14 million $ 1.66 million
Jan 30, 5 PM $ 0.481
+0.29%
$ 6.11 million $ 1.67 million
Jan 30, 4 PM $ 0.48
-0.08%
$ 6.09 million $ 1.71 million
Jan 30, 3 PM $ 0.48
+0.91%
$ 6.1 million $ 1.7 million
Jan 30, 2 PM $ 0.476
+0.09%
$ 6.04 million $ 1.81 million
Jan 30, 1 PM $ 0.476
-0.11%
$ 6.04 million $ 1.83 million
Jan 30, 12 PM $ 0.476
-0.25%
$ 6.04 million $ 1.83 million
Jan 30, 11 AM $ 0.477
+0.80%
$ 6.05 million $ 1.83 million
Jan 30, 10 AM $ 0.473
+0.31%
$ 6.01 million $ 1.84 million
Jan 30, 9 AM $ 0.472
+0.12%
$ 5.99 million $ 1.87 million
Jan 30, 8 AM $ 0.471
-0.16%
$ 5.99 million $ 1.9 million
Jan 30, 7 AM $ 0.472
+0.51%
$ 5.99 million $ 1.94 million
Jan 30, 6 AM $ 0.47
-0.36%
$ 5.97 million $ 1.95 million
Jan 30, 5 AM $ 0.472
+0.76%
$ 5.99 million $ 1.9 million
Jan 30, 4 AM $ 0.468
+0.47%
$ 5.94 million $ 1.85 million
Jan 30, 3 AM $ 0.466
+0.24%
$ 5.91 million $ 1.85 million
Jan 30, 2 AM $ 0.465
-0.73%
$ 5.9 million $ 1.82 million
Jan 30, 1 AM $ 0.468
-0.95%
$ 5.94 million $ 1.79 million