AC Milan Fan Token Historical Data

ACM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.843
-0.54%
$ 16.95 million $ 2.04 million
Sep 27, 2025 $ 0.848
-1.38%
$ 16.96 million $ 4.73 million
Sep 26, 2025 $ 0.855
+7.18%
$ 17.2 million $ 3.45 million
Sep 25, 2025 $ 0.799
-4.49%
$ 15.96 million $ 2.26 million
Sep 24, 2025 $ 0.838
-0.21%
$ 16.72 million $ 1.31 million
Sep 23, 2025 $ 0.84
+1.09%
$ 16.8 million $ 2.29 million
Sep 22, 2025 $ 0.832
-7.18%
$ 16.63 million $ 2.4 million
Sep 21, 2025 $ 0.896
-1.43%
$ 17.93 million $ 1.04 million
Sep 20, 2025 $ 0.912
+0.21%
$ 18.19 million $ 1.58 million
Sep 19, 2025 $ 0.909
+0.74%
$ 18.2 million $ 2.51 million
Sep 18, 2025 $ 0.908
-0.60%
$ 18.05 million $ 1.5 million
Sep 17, 2025 $ 0.912
+0.91%
$ 18.28 million $ 1.83 million
Sep 16, 2025 $ 0.907
-0.37%
$ 18.08 million $ 1.92 million
Sep 15, 2025 $ 0.909
-2.58%
$ 18.2 million $ 2.85 million
Sep 14, 2025 $ 0.934
-0.92%
$ 18.67 million $ 4.76 million
Sep 13, 2025 $ 0.943
+1.27%
$ 18.85 million $ 1.9 million
Sep 12, 2025 $ 0.931
+0.48%
$ 18.62 million $ 1.97 million
Sep 11, 2025 $ 0.927
-0.53%
$ 18.54 million $ 1.35 million
Sep 10, 2025 $ 0.932
+0.91%
$ 18.63 million $ 2.18 million
Sep 9, 2025 $ 0.923
-0.63%
$ 18.46 million $ 2.99 million
Sep 8, 2025 $ 0.929
+0.12%
$ 18.58 million $ 1.61 million
Sep 7, 2025 $ 0.928
+0.90%
$ 18.57 million $ 2.44 million
Sep 6, 2025 $ 0.92
-0.89%
$ 18.4 million $ 1.68 million
Sep 5, 2025 $ 0.929
+2.13%
$ 18.58 million $ 2.79 million
Sep 4, 2025 $ 0.91
-0.11%
$ 18.2 million $ 14.6 million
Sep 3, 2025 $ 0.911
-0.77%
$ 18.22 million $ 2.41 million
Sep 2, 2025 $ 0.918
+2.31%
$ 18.36 million $ 1.76 million
Sep 1, 2025 $ 0.897
-4.28%
$ 17.93 million $ 4.97 million
Aug 31, 2025 $ 0.95
-1.09%
$ 18.75 million $ 1.55 million
Aug 30, 2025 $ 0.96
+0.23%
$ 19.22 million $ 2.66 million
Aug 29, 2025 $ 0.958
-1.02%
$ 19.15 million $ 13.72 million
Aug 28, 2025 $ 0.967
+1.31%
$ 19.33 million $ 1.92 million
Aug 27, 2025 $ 0.956
-1.94%
$ 19.1 million $ 2 million
Aug 26, 2025 $ 0.979
+1.68%
$ 19.5 million $ 2.01 million
Aug 25, 2025 $ 0.961
-6.11%
$ 19.27 million $ 4.95 million
Aug 24, 2025 $ 1.02
-4.39%
$ 20.47 million $ 14.13 million
Aug 23, 2025 $ 1.08
+5.89%
$ 21.45 million $ 10.97 million
Aug 22, 2025 $ 1.01
+1.71%
$ 20.35 million $ 3.41 million
Aug 21, 2025 $ 1
-0.26%
$ 19.94 million $ 5.62 million
Aug 20, 2025 $ 1.01
+1.86%
$ 20.11 million $ 2.23 million
Aug 19, 2025 $ 0.997
-5.65%
$ 19.8 million $ 2.99 million
Aug 18, 2025 $ 1.06
-2.90%
$ 21.14 million $ 4.94 million
Aug 17, 2025 $ 1.09
-1.59%
$ 21.78 million $ 4.43 million
Aug 16, 2025 $ 1.11
-3.63%
$ 22.12 million $ 5.29 million
Aug 15, 2025 $ 1.15
+5.46%
$ 22.95 million $ 14.81 million
Aug 14, 2025 $ 1.09
-3.70%
$ 21.76 million $ 9.55 million
Aug 13, 2025 $ 1.13
+2.09%
$ 22.59 million $ 5.62 million
Aug 12, 2025 $ 1.11
-0.47%
$ 22.12 million $ 12.93 million
Aug 11, 2025 $ 1.11
-3.41%
$ 22.22 million $ 12.61 million
Aug 10, 2025 $ 1.15
+13.99%
$ 23.01 million $ 43.7 million