AC Milan Fan Token Historical Data

ACM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.524
-1.03%
$ 10.46 million $ 1.69 million
Nov 21, 2025 $ 0.518
-1.40%
$ 10.58 million $ 3.16 million
Nov 20, 2025 $ 0.531
+1.13%
$ 10.52 million $ 1.72 million
Nov 19, 2025 $ 0.525
-2.52%
$ 10.51 million $ 1.51 million
Nov 18, 2025 $ 0.54
+1.33%
$ 10.78 million $ 1.22 million
Nov 17, 2025 $ 0.533
-2.44%
$ 10.66 million $ 1.17 million
Nov 16, 2025 $ 0.547
-3.86%
$ 10.93 million $ 1.59 million
Nov 15, 2025 $ 0.57
+1.59%
$ 11.39 million $ 1.28 million
Nov 14, 2025 $ 0.565
+0.91%
$ 11.22 million $ 3.66 million
Nov 13, 2025 $ 0.56
-3.70%
$ 11.2 million $ 1.95 million
Nov 12, 2025 $ 0.584
-0.32%
$ 11.63 million $ 1.13 million
Nov 11, 2025 $ 0.585
-5.21%
$ 11.71 million $ 2.21 million
Nov 10, 2025 $ 0.618
-1.57%
$ 12.35 million $ 1.48 million
Nov 9, 2025 $ 0.627
+1.00%
$ 12.56 million $ 1.7 million
Nov 8, 2025 $ 0.621
+0.47%
$ 12.42 million $ 4.75 million
Nov 7, 2025 $ 0.618
+6.97%
$ 12.36 million $ 1.68 million
Nov 6, 2025 $ 0.578
+0.46%
$ 11.55 million $ 1.31 million
Nov 5, 2025 $ 0.575
+2.28%
$ 11.5 million $ 1.52 million
Nov 4, 2025 $ 0.563
-0.81%
$ 11.25 million $ 2.66 million
Nov 3, 2025 $ 0.567
-9.50%
$ 11.34 million $ 2.09 million
Nov 2, 2025 $ 0.627
-0.12%
$ 12.53 million $ 1.91 million
Nov 1, 2025 $ 0.627
+0.43%
$ 12.55 million $ 1.86 million
Oct 31, 2025 $ 0.627
+3.19%
$ 12.49 million $ 3.68 million
Oct 30, 2025 $ 0.606
-5.47%
$ 12.15 million $ 1.82 million
Oct 29, 2025 $ 0.641
+2.38%
$ 12.84 million $ 2.41 million
Oct 28, 2025 $ 0.626
-3.60%
$ 12.52 million $ 1.91 million
Oct 27, 2025 $ 0.649
-4.08%
$ 12.99 million $ 1.34 million
Oct 26, 2025 $ 0.677
+1.96%
$ 13.54 million $ 1.37 million
Oct 25, 2025 $ 0.663
-0.68%
$ 13.26 million $ 902,130
Oct 24, 2025 $ 0.668
+0.33%
$ 13.35 million $ 1.24 million
Oct 23, 2025 $ 0.664
+2.59%
$ 13.31 million $ 1.44 million
Oct 22, 2025 $ 0.64
-7.63%
$ 12.96 million $ 4.07 million
Oct 21, 2025 $ 0.703
+2.37%
$ 13.87 million $ 11.98 million
Oct 20, 2025 $ 0.687
-0.27%
$ 13.72 million $ 1.64 million
Oct 19, 2025 $ 0.693
+2.34%
$ 13.77 million $ 1.47 million
Oct 18, 2025 $ 0.678
+0.87%
$ 13.55 million $ 1.27 million
Oct 17, 2025 $ 0.675
-1.81%
$ 13.46 million $ 1.72 million
Oct 16, 2025 $ 0.688
-4.01%
$ 13.75 million $ 1.87 million
Oct 15, 2025 $ 0.716
-1.66%
$ 14.34 million $ 1.47 million
Oct 14, 2025 $ 0.729
-1.63%
$ 14.59 million $ 2.62 million
Oct 13, 2025 $ 0.741
+3.47%
$ 14.81 million $ 935,717
Oct 12, 2025 $ 0.716
+6.00%
$ 14.32 million $ 1.56 million
Oct 11, 2025 $ 0.676
+1.24%
$ 13.5 million $ 2.46 million
Oct 10, 2025 $ 0.667
-21.94%
$ 13.31 million $ 2.51 million
Oct 9, 2025 $ 0.855
-3.46%
$ 17.1 million $ 2.11 million
Oct 8, 2025 $ 0.885
+1.26%
$ 17.7 million $ 1.9 million
Oct 7, 2025 $ 0.874
-1.53%
$ 17.49 million $ 3.38 million
Oct 6, 2025 $ 0.888
+0.87%
$ 17.75 million $ 2.19 million
Oct 5, 2025 $ 0.88
-0.18%
$ 17.61 million $ 2.87 million
Oct 4, 2025 $ 0.882
+0.72%
$ 17.63 million $ 4.44 million