AC Milan Fan Token Historical Data

ACM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.411
+0.23%
$ 5.35 million $ 2.6 million
Mar 23, 12 AM $ 0.41
-0.44%
$ 5.34 million $ 2.59 million
Mar 22, 11 PM $ 0.412
-0.94%
$ 5.36 million $ 2.57 million
Mar 22, 10 PM $ 0.416
-0.64%
$ 5.41 million $ 2.54 million
Mar 22, 9 PM $ 0.419
+2.71%
$ 5.45 million $ 2.22 million
Mar 22, 8 PM $ 0.408
-0.30%
$ 5.31 million $ 1.03 million
Mar 22, 7 PM $ 0.409
-0.44%
$ 5.33 million $ 1 million
Mar 22, 6 PM $ 0.411
-0.01%
$ 5.35 million $ 984,798
Mar 22, 5 PM $ 0.411
+0.06%
$ 5.35 million $ 911,539
Mar 22, 4 PM $ 0.411
+0.98%
$ 5.35 million $ 909,137
Mar 22, 3 PM $ 0.407
+0.52%
$ 5.3 million $ 838,800
Mar 22, 2 PM $ 0.405
+0.49%
$ 5.27 million $ 819,020
Mar 22, 1 PM $ 0.403
-0.84%
$ 5.24 million $ 803,740
Mar 22, 12 PM $ 0.406
+0.19%
$ 5.29 million $ 784,146
Mar 22, 11 AM $ 0.406
-0.53%
$ 5.28 million $ 748,231
Mar 22, 10 AM $ 0.408
-0.11%
$ 5.31 million $ 717,649
Mar 22, 9 AM $ 0.408
+0.43%
$ 5.31 million $ 699,671
Mar 22, 8 AM $ 0.406
-0.71%
$ 5.29 million $ 683,587
Mar 22, 7 AM $ 0.409
+0.34%
$ 5.33 million $ 661,524
Mar 22, 6 AM $ 0.408
-0.13%
$ 5.31 million $ 683,863
Mar 22, 5 AM $ 0.408
-0.02%
$ 5.32 million $ 684,929
Mar 22, 4 AM $ 0.409
+0.10%
$ 5.32 million $ 705,570
Mar 22, 3 AM $ 0.408
-0.03%
$ 5.31 million $ 706,572
Mar 22, 2 AM $ 0.408
+0.51%
$ 5.31 million $ 709,605
Mar 22, 1 AM $ 0.406
-0.42%
$ 5.29 million $ 710,597
Mar 22, 12 AM $ 0.408
+0.11%
$ 5.31 million $ 702,900
Mar 21, 11 PM $ 0.407
-2.12%
$ 5.3 million $ 682,722
Mar 21, 10 PM $ 0.416
-0.17%
$ 5.42 million $ 676,744
Mar 21, 9 PM $ 0.417
+0.26%
$ 5.43 million $ 681,458
Mar 21, 8 PM $ 0.416
-0.29%
$ 5.41 million $ 676,645
Mar 21, 7 PM $ 0.417
-0.18%
$ 5.43 million $ 672,342
Mar 21, 6 PM $ 0.418
+0.80%
$ 5.44 million $ 681,149
Mar 21, 5 PM $ 0.415
+0.37%
$ 5.4 million $ 668,060
Mar 21, 4 PM $ 0.413
-0.18%
$ 5.38 million $ 666,026
Mar 21, 3 PM $ 0.414
+0.10%
$ 5.39 million $ 668,551
Mar 21, 2 PM $ 0.413
+0.11%
$ 5.38 million $ 674,609
Mar 21, 1 PM $ 0.413
-0.18%
$ 5.37 million $ 699,571
Mar 21, 12 PM $ 0.414
-0.32%
$ 5.38 million $ 712,121
Mar 21, 11 AM $ 0.415
+0.02%
$ 5.4 million $ 705,651
Mar 21, 10 AM $ 0.415
+0.07%
$ 5.4 million $ 726,454
Mar 21, 9 AM $ 0.415
-0.63%
$ 5.4 million $ 724,014
Mar 21, 8 AM $ 0.417
+0.15%
$ 5.43 million $ 735,698
Mar 21, 7 AM $ 0.417
-0.33%
$ 5.42 million $ 738,127
Mar 21, 6 AM $ 0.418
+0.09%
$ 5.44 million $ 821,478
Mar 21, 5 AM $ 0.418
+0.43%
$ 5.44 million $ 824,779
Mar 21, 4 AM $ 0.416
-0.28%
$ 5.41 million $ 829,982
Mar 21, 3 AM $ 0.417
+0.29%
$ 5.43 million $ 835,540
Mar 21, 2 AM $ 0.416
+0.01%
$ 5.41 million $ 838,469
Mar 21, 1 AM $ 0.415
-0.12%
$ 5.4 million $ 834,890
Mar 21, 12 AM $ 0.416
-0.08%
$ 5.41 million $ 836,572