AC Milan Fan Token Historical Data

ACM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.465
-0.73%
$ 5.9 million $ 1.82 million
Jan 30, 1 AM $ 0.468
-0.95%
$ 5.94 million $ 1.79 million
Jan 30, 12 AM $ 0.473
-0.45%
$ 6 million $ 1.76 million
Jan 29, 11 PM $ 0.475
-0.15%
$ 6.03 million $ 1.76 million
Jan 29, 10 PM $ 0.475
+0.13%
$ 6.03 million $ 1.76 million
Jan 29, 9 PM $ 0.475
+0.11%
$ 6.03 million $ 1.74 million
Jan 29, 8 PM $ 0.474
+0.14%
$ 6.02 million $ 1.74 million
Jan 29, 7 PM $ 0.474
+0.32%
$ 6.03 million $ 1.73 million
Jan 29, 6 PM $ 0.472
-1.29%
$ 6 million $ 1.52 million
Jan 29, 5 PM $ 0.478
-0.64%
$ 6.07 million $ 1.51 million
Jan 29, 4 PM $ 0.481
+0.40%
$ 6.11 million $ 1.54 million
Jan 29, 3 PM $ 0.479
-1.37%
$ 6.08 million $ 1.58 million
Jan 29, 2 PM $ 0.486
-0.44%
$ 6.17 million $ 1.53 million
Jan 29, 1 PM $ 0.488
-0.22%
$ 6.2 million $ 1.63 million
Jan 29, 12 PM $ 0.489
-0.59%
$ 6.21 million $ 1.65 million
Jan 29, 11 AM $ 0.492
+0.40%
$ 6.25 million $ 1.66 million
Jan 29, 10 AM $ 0.49
+0.13%
$ 6.23 million $ 1.64 million
Jan 29, 9 AM $ 0.49
+0.15%
$ 6.21 million $ 1.6 million
Jan 29, 8 AM $ 0.489
-0.53%
$ 6.2 million $ 1.55 million
Jan 29, 7 AM $ 0.492
-0.38%
$ 6.24 million $ 1.49 million
Jan 29, 6 AM $ 0.493
-0.33%
$ 6.25 million $ 1.52 million
Jan 29, 5 AM $ 0.495
-0.17%
$ 6.27 million $ 1.49 million
Jan 29, 4 AM $ 0.496
+0.16%
$ 6.28 million $ 1.5 million
Jan 29, 3 AM $ 0.495
-0.32%
$ 6.27 million $ 1.49 million
Jan 29, 2 AM $ 0.497
-1.01%
$ 6.29 million $ 1.49 million
Jan 29, 1 AM $ 0.502
-0.45%
$ 6.36 million $ 1.43 million
Jan 29, 12 AM $ 0.504
-0.29%
$ 6.38 million $ 1.41 million
Jan 28, 11 PM $ 0.505
-0.34%
$ 6.4 million $ 1.41 million
Jan 28, 10 PM $ 0.507
-0.19%
$ 6.43 million $ 1.44 million
Jan 28, 9 PM $ 0.508
+0.42%
$ 6.44 million $ 1.46 million
Jan 28, 8 PM $ 0.506
-0.26%
$ 6.41 million $ 1.58 million
Jan 28, 7 PM $ 0.507
-0.26%
$ 6.43 million $ 1.73 million
Jan 28, 6 PM $ 0.509
-0.52%
$ 6.44 million $ 2 million
Jan 28, 5 PM $ 0.511
+0.29%
$ 6.48 million $ 2.96 million
Jan 28, 4 PM $ 0.51
+0.40%
$ 6.46 million $ 2.94 million
Jan 28, 3 PM $ 0.508
-0.06%
$ 6.43 million $ 2.92 million
Jan 28, 2 PM $ 0.508
+0.70%
$ 6.44 million $ 2.84 million
Jan 28, 1 PM $ 0.504
-0.09%
$ 6.39 million $ 2.71 million
Jan 28, 12 PM $ 0.505
-0.26%
$ 6.39 million $ 2.69 million
Jan 28, 11 AM $ 0.506
-0.38%
$ 6.41 million $ 2.66 million
Jan 28, 10 AM $ 0.508
+0.39%
$ 6.44 million $ 2.66 million
Jan 28, 9 AM $ 0.506
-0.08%
$ 6.41 million $ 2.65 million
Jan 28, 8 AM $ 0.507
+0.02%
$ 6.41 million $ 2.65 million
Jan 28, 7 AM $ 0.507
+0.50%
$ 6.41 million $ 2.67 million
Jan 28, 6 AM $ 0.504
-0.10%
$ 6.39 million $ 2.61 million
Jan 28, 5 AM $ 0.505
-0.19%
$ 6.39 million $ 2.6 million
Jan 28, 4 AM $ 0.505
+0.30%
$ 6.4 million $ 2.61 million
Jan 28, 3 AM $ 0.504
-0.21%
$ 6.39 million $ 2.63 million
Jan 28, 2 AM $ 0.505
-0.17%
$ 6.4 million $ 2.65 million
Jan 28, 1 AM $ 0.506
-0.10%
$ 6.41 million $ 2.38 million