AC Milan Fan Token Historical Data

ACM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.416
-0.08%
$ 5.41 million $ 836,572
Mar 20, 11 PM $ 0.416
+0.01%
$ 5.41 million $ 845,233
Mar 20, 10 PM $ 0.416
+0.70%
$ 5.41 million $ 896,102
Mar 20, 9 PM $ 0.413
+0.32%
$ 5.37 million $ 887,908
Mar 20, 8 PM $ 0.412
-0.21%
$ 5.36 million $ 892,014
Mar 20, 7 PM $ 0.412
+0.21%
$ 5.37 million $ 907,358
Mar 20, 6 PM $ 0.412
-0.30%
$ 5.36 million $ 907,601
Mar 20, 5 PM $ 0.413
+0.09%
$ 5.37 million $ 915,869
Mar 20, 4 PM $ 0.412
-0.20%
$ 5.37 million $ 943,580
Mar 20, 3 PM $ 0.413
-0.16%
$ 5.38 million $ 1.06 million
Mar 20, 2 PM $ 0.414
-0.01%
$ 5.39 million $ 1.1 million
Mar 20, 1 PM $ 0.414
-0.57%
$ 5.39 million $ 1.1 million
Mar 20, 12 PM $ 0.416
-0.12%
$ 5.42 million $ 1.12 million
Mar 20, 11 AM $ 0.417
-0.40%
$ 5.43 million $ 1.17 million
Mar 20, 10 AM $ 0.418
+0.17%
$ 5.45 million $ 1.2 million
Mar 20, 9 AM $ 0.418
-0.60%
$ 5.44 million $ 1.34 million
Mar 20, 8 AM $ 0.42
-0.03%
$ 5.47 million $ 1.36 million
Mar 20, 7 AM $ 0.42
+0.87%
$ 5.47 million $ 1.4 million
Mar 20, 6 AM $ 0.417
-0.29%
$ 5.43 million $ 1.32 million
Mar 20, 5 AM $ 0.418
-0.09%
$ 5.44 million $ 1.34 million
Mar 20, 4 AM $ 0.419
-0.21%
$ 5.45 million $ 1.32 million
Mar 20, 3 AM $ 0.42
+0.61%
$ 5.46 million $ 1.33 million
Mar 20, 2 AM $ 0.417
+0.00%
$ 5.43 million $ 1.33 million
Mar 20, 1 AM $ 0.417
+0.42%
$ 5.43 million $ 1.35 million
Mar 20, 12 AM $ 0.415
+0.93%
$ 5.4 million $ 1.36 million
Mar 19, 11 PM $ 0.411
-0.36%
$ 5.36 million $ 1.48 million
Mar 19, 10 PM $ 0.413
-0.46%
$ 5.37 million $ 1.43 million
Mar 19, 9 PM $ 0.415
+0.31%
$ 5.4 million $ 1.43 million
Mar 19, 8 PM $ 0.414
+0.01%
$ 5.38 million $ 1.45 million
Mar 19, 7 PM $ 0.413
+0.46%
$ 5.38 million $ 1.56 million
Mar 19, 6 PM $ 0.412
-0.31%
$ 5.36 million $ 1.56 million
Mar 19, 5 PM $ 0.413
+0.78%
$ 5.37 million $ 1.55 million
Mar 19, 4 PM $ 0.41
-1.44%
$ 5.33 million $ 1.55 million
Mar 19, 3 PM $ 0.416
-0.55%
$ 5.41 million $ 1.49 million
Mar 19, 2 PM $ 0.418
-0.12%
$ 5.44 million $ 1.46 million
Mar 19, 1 PM $ 0.419
+0.41%
$ 5.45 million $ 1.48 million
Mar 19, 12 PM $ 0.417
-1.15%
$ 5.43 million $ 1.46 million
Mar 19, 11 AM $ 0.422
-0.40%
$ 5.49 million $ 1.46 million
Mar 19, 10 AM $ 0.423
-0.86%
$ 5.51 million $ 1.49 million
Mar 19, 9 AM $ 0.427
+0.85%
$ 5.56 million $ 1.36 million
Mar 19, 8 AM $ 0.424
-0.53%
$ 5.51 million $ 1.33 million
Mar 19, 7 AM $ 0.426
-0.94%
$ 5.54 million $ 1.36 million
Mar 19, 6 AM $ 0.43
+0.07%
$ 5.59 million $ 1.35 million
Mar 19, 5 AM $ 0.429
-0.44%
$ 5.59 million $ 1.33 million
Mar 19, 4 AM $ 0.431
-0.21%
$ 5.61 million $ 1.32 million
Mar 19, 3 AM $ 0.432
+0.04%
$ 5.63 million $ 1.32 million
Mar 19, 2 AM $ 0.432
-0.35%
$ 5.62 million $ 1.34 million
Mar 19, 1 AM $ 0.434
-0.35%
$ 5.64 million $ 1.33 million
Mar 19, 12 AM $ 0.435
+1.35%
$ 5.66 million $ 1.34 million
Mar 18, 11 PM $ 0.429
+0.19%
$ 5.59 million $ 1.28 million