AC Milan Fan Token Historical Data

ACM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.502
+0.61%
$ 6.36 million $ 1.56 million
Jan 26, 12 AM $ 0.499
+1.31%
$ 6.32 million $ 1.37 million
Jan 25, 11 PM $ 0.493
+0.62%
$ 6.25 million $ 1.34 million
Jan 25, 10 PM $ 0.49
-0.57%
$ 6.21 million $ 1.32 million
Jan 25, 9 PM $ 0.493
-0.44%
$ 6.24 million $ 1.31 million
Jan 25, 8 PM $ 0.495
+0.95%
$ 6.27 million $ 1.17 million
Jan 25, 7 PM $ 0.49
-0.94%
$ 6.21 million $ 1.08 million
Jan 25, 6 PM $ 0.495
-0.44%
$ 6.27 million $ 1.02 million
Jan 25, 5 PM $ 0.497
+0.06%
$ 6.3 million $ 982,087
Jan 25, 4 PM $ 0.497
-2.17%
$ 6.29 million $ 914,587
Jan 25, 3 PM $ 0.508
-0.38%
$ 6.44 million $ 867,652
Jan 25, 2 PM $ 0.51
-0.09%
$ 6.46 million $ 871,696
Jan 25, 1 PM $ 0.51
-0.32%
$ 6.46 million $ 885,228
Jan 25, 12 PM $ 0.512
-0.17%
$ 6.48 million $ 892,235
Jan 25, 11 AM $ 0.513
-0.10%
$ 6.5 million $ 879,104
Jan 25, 10 AM $ 0.513
+0.22%
$ 6.51 million $ 869,294
Jan 25, 9 AM $ 0.512
+0.86%
$ 6.49 million $ 848,472
Jan 25, 8 AM $ 0.508
-0.42%
$ 6.44 million $ 815,040
Jan 25, 7 AM $ 0.51
-0.35%
$ 6.46 million $ 776,924
Jan 25, 6 AM $ 0.512
-0.18%
$ 6.48 million $ 771,501
Jan 25, 5 AM $ 0.513
-0.80%
$ 6.49 million $ 772,722
Jan 25, 4 AM $ 0.517
-0.06%
$ 6.55 million $ 763,829
Jan 25, 3 AM $ 0.517
-0.10%
$ 6.55 million $ 760,880
Jan 25, 2 AM $ 0.518
-0.13%
$ 6.56 million $ 786,844
Jan 25, 1 AM $ 0.518
+0.09%
$ 6.57 million $ 731,675
Jan 25, 12 AM $ 0.518
+0.46%
$ 6.56 million $ 745,780
Jan 24, 11 PM $ 0.515
-0.22%
$ 6.53 million $ 765,188
Jan 24, 10 PM $ 0.517
+0.53%
$ 6.54 million $ 761,016
Jan 24, 9 PM $ 0.514
-0.01%
$ 6.51 million $ 809,541
Jan 24, 8 PM $ 0.514
+0.07%
$ 6.51 million $ 867,002
Jan 24, 7 PM $ 0.513
-0.10%
$ 6.51 million $ 1.2 million
Jan 24, 6 PM $ 0.514
-0.15%
$ 6.51 million $ 1.23 million
Jan 24, 5 PM $ 0.515
-0.04%
$ 6.52 million $ 1.27 million
Jan 24, 4 PM $ 0.515
-0.42%
$ 6.52 million $ 1.3 million
Jan 24, 3 PM $ 0.517
-0.13%
$ 6.55 million $ 1.32 million
Jan 24, 2 PM $ 0.518
-0.29%
$ 6.56 million $ 1.28 million
Jan 24, 1 PM $ 0.519
-1.01%
$ 6.58 million $ 1.28 million
Jan 24, 12 PM $ 0.525
+0.54%
$ 6.65 million $ 1.27 million
Jan 24, 11 AM $ 0.522
-0.10%
$ 6.61 million $ 1.29 million
Jan 24, 10 AM $ 0.522
-0.01%
$ 6.61 million $ 1.3 million
Jan 24, 9 AM $ 0.522
+0.04%
$ 6.62 million $ 1.4 million
Jan 24, 8 AM $ 0.522
+0.34%
$ 6.62 million $ 1.46 million
Jan 24, 7 AM $ 0.52
+0.22%
$ 6.59 million $ 1.47 million
Jan 24, 6 AM $ 0.519
+0.36%
$ 6.55 million $ 1.48 million
Jan 24, 5 AM $ 0.517
-0.56%
$ 6.53 million $ 1.49 million
Jan 24, 4 AM $ 0.52
-0.09%
$ 6.57 million $ 1.49 million
Jan 24, 3 AM $ 0.521
+0.22%
$ 6.57 million $ 1.5 million
Jan 24, 2 AM $ 0.52
+0.01%
$ 6.56 million $ 1.48 million
Jan 24, 1 AM $ 0.52
-0.19%
$ 6.56 million $ 1.48 million
Jan 24, 12 AM $ 0.521
+0.13%
$ 6.57 million $ 1.47 million