AC Milan Fan Token Historical Data

ACM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.457
-0.32%
$ 5.94 million $ 1.52 million
Mar 16, 10 PM $ 0.458
+0.19%
$ 5.96 million $ 1.52 million
Mar 16, 9 PM $ 0.457
+0.15%
$ 5.95 million $ 1.81 million
Mar 16, 8 PM $ 0.457
+0.04%
$ 5.94 million $ 2.17 million
Mar 16, 7 PM $ 0.456
+0.27%
$ 5.94 million $ 2.34 million
Mar 16, 6 PM $ 0.455
-0.49%
$ 5.92 million $ 2.51 million
Mar 16, 5 PM $ 0.457
+0.86%
$ 5.95 million $ 2.6 million
Mar 16, 4 PM $ 0.454
+0.27%
$ 5.91 million $ 2.55 million
Mar 16, 3 PM $ 0.452
+0.17%
$ 5.88 million $ 2.56 million
Mar 16, 2 PM $ 0.452
+0.04%
$ 5.88 million $ 2.57 million
Mar 16, 1 PM $ 0.452
+0.22%
$ 5.87 million $ 2.58 million
Mar 16, 12 PM $ 0.451
+0.36%
$ 5.87 million $ 2.83 million
Mar 16, 11 AM $ 0.449
-0.18%
$ 5.85 million $ 2.93 million
Mar 16, 10 AM $ 0.45
+0.09%
$ 5.86 million $ 2.98 million
Mar 16, 9 AM $ 0.45
+0.32%
$ 5.86 million $ 3.11 million
Mar 16, 8 AM $ 0.448
-0.39%
$ 5.84 million $ 3.17 million
Mar 16, 7 AM $ 0.45
-0.22%
$ 5.86 million $ 3.3 million
Mar 16, 6 AM $ 0.451
-0.75%
$ 5.87 million $ 3.6 million
Mar 16, 5 AM $ 0.454
+0.96%
$ 5.91 million $ 4.51 million
Mar 16, 4 AM $ 0.45
+0.06%
$ 5.86 million $ 4.44 million
Mar 16, 3 AM $ 0.45
+0.26%
$ 5.85 million $ 4.72 million
Mar 16, 2 AM $ 0.449
+0.77%
$ 5.84 million $ 4.8 million
Mar 16, 1 AM $ 0.445
-0.07%
$ 5.79 million $ 4.92 million
Mar 16, 12 AM $ 0.445
+0.00%
$ 5.8 million $ 4.93 million
Mar 15, 11 PM $ 0.445
-0.01%
$ 5.8 million $ 4.89 million
Mar 15, 10 PM $ 0.445
-0.27%
$ 5.8 million $ 4.95 million
Mar 15, 9 PM $ 0.447
-1.30%
$ 5.81 million $ 4.7 million
Mar 15, 8 PM $ 0.453
-0.89%
$ 5.89 million $ 4.43 million
Mar 15, 7 PM $ 0.457
+1.30%
$ 5.95 million $ 4.34 million
Mar 15, 6 PM $ 0.451
-0.21%
$ 5.87 million $ 4.94 million
Mar 15, 5 PM $ 0.452
-0.42%
$ 5.88 million $ 4.88 million
Mar 15, 4 PM $ 0.454
-0.07%
$ 5.91 million $ 4.94 million
Mar 15, 3 PM $ 0.454
+0.26%
$ 5.91 million $ 5.18 million
Mar 15, 2 PM $ 0.453
+0.77%
$ 5.9 million $ 5.44 million
Mar 15, 1 PM $ 0.45
-0.27%
$ 5.85 million $ 5.43 million
Mar 15, 12 PM $ 0.451
-1.40%
$ 5.87 million $ 5.18 million
Mar 15, 11 AM $ 0.457
-0.09%
$ 5.95 million $ 5.07 million
Mar 15, 10 AM $ 0.457
-1.06%
$ 5.95 million $ 5.03 million
Mar 15, 9 AM $ 0.462
-0.06%
$ 6.02 million $ 5.01 million
Mar 15, 8 AM $ 0.463
-0.56%
$ 6.02 million $ 4.97 million
Mar 15, 7 AM $ 0.465
-0.87%
$ 6.05 million $ 5.05 million
Mar 15, 6 AM $ 0.469
+2.03%
$ 6.11 million $ 4.72 million
Mar 15, 5 AM $ 0.46
+0.03%
$ 5.99 million $ 3.76 million
Mar 15, 4 AM $ 0.46
+1.71%
$ 5.99 million $ 3.72 million
Mar 15, 3 AM $ 0.452
-1.59%
$ 5.88 million $ 3.4 million
Mar 15, 2 AM $ 0.459
+1.29%
$ 5.98 million $ 3.24 million
Mar 15, 1 AM $ 0.454
+0.24%
$ 5.9 million $ 3.05 million
Mar 15, 12 AM $ 0.452
-0.16%
$ 5.89 million $ 3.02 million
Mar 14, 11 PM $ 0.453
-0.16%
$ 5.9 million $ 3 million
Mar 14, 10 PM $ 0.454
+0.24%
$ 5.91 million $ 2.91 million