AC Milan Fan Token Historical Data

ACM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.52
-0.19%
$ 6.56 million $ 1.48 million
Jan 24, 12 AM $ 0.521
+0.13%
$ 6.57 million $ 1.47 million
Jan 23, 11 PM $ 0.52
-0.26%
$ 6.56 million $ 1.46 million
Jan 23, 10 PM $ 0.521
+0.09%
$ 6.58 million $ 1.48 million
Jan 23, 9 PM $ 0.52
-0.39%
$ 6.57 million $ 1.47 million
Jan 23, 8 PM $ 0.522
+0.10%
$ 6.59 million $ 1.42 million
Jan 23, 7 PM $ 0.522
-0.67%
$ 6.58 million $ 1.09 million
Jan 23, 6 PM $ 0.525
-0.06%
$ 6.63 million $ 1.08 million
Jan 23, 5 PM $ 0.526
+0.26%
$ 6.63 million $ 1.08 million
Jan 23, 4 PM $ 0.524
+0.49%
$ 6.62 million $ 1.07 million
Jan 23, 3 PM $ 0.522
+0.92%
$ 6.58 million $ 1.11 million
Jan 23, 2 PM $ 0.517
-0.75%
$ 6.53 million $ 1.15 million
Jan 23, 1 PM $ 0.521
+0.12%
$ 6.57 million $ 1.21 million
Jan 23, 12 PM $ 0.52
-0.26%
$ 6.58 million $ 1.23 million
Jan 23, 11 AM $ 0.522
+0.40%
$ 6.58 million $ 1.21 million
Jan 23, 10 AM $ 0.52
-0.21%
$ 6.56 million $ 1.21 million
Jan 23, 9 AM $ 0.521
-0.14%
$ 6.57 million $ 1.18 million
Jan 23, 8 AM $ 0.521
+0.01%
$ 6.58 million $ 1.13 million
Jan 23, 7 AM $ 0.521
-0.36%
$ 6.58 million $ 1.12 million
Jan 23, 6 AM $ 0.523
-0.17%
$ 6.6 million $ 1.12 million
Jan 23, 5 AM $ 0.524
-0.28%
$ 6.61 million $ 1.12 million
Jan 23, 4 AM $ 0.526
+0.18%
$ 6.63 million $ 1.15 million
Jan 23, 3 AM $ 0.525
-0.13%
$ 6.62 million $ 1.15 million
Jan 23, 2 AM $ 0.525
-0.39%
$ 6.63 million $ 1.16 million
Jan 23, 1 AM $ 0.527
+0.92%
$ 6.66 million $ 1.17 million
Jan 23, 12 AM $ 0.523
+0.28%
$ 6.59 million $ 1.16 million
Jan 22, 11 PM $ 0.521
-0.37%
$ 6.57 million $ 1.18 million
Jan 22, 10 PM $ 0.523
-0.07%
$ 6.6 million $ 1.18 million
Jan 22, 9 PM $ 0.523
+0.15%
$ 6.61 million $ 1.17 million
Jan 22, 8 PM $ 0.523
-0.28%
$ 6.6 million $ 1.17 million
Jan 22, 7 PM $ 0.524
+0.14%
$ 6.61 million $ 1.18 million
Jan 22, 6 PM $ 0.523
-0.10%
$ 6.61 million $ 1.23 million
Jan 22, 5 PM $ 0.524
-0.22%
$ 6.61 million $ 1.24 million
Jan 22, 4 PM $ 0.525
-0.07%
$ 6.63 million $ 1.3 million
Jan 22, 3 PM $ 0.525
-0.06%
$ 6.63 million $ 1.31 million
Jan 22, 2 PM $ 0.525
-0.14%
$ 6.63 million $ 1.29 million
Jan 22, 1 PM $ 0.526
-1.07%
$ 6.64 million $ 1.25 million
Jan 22, 12 PM $ 0.532
+0.26%
$ 6.71 million $ 1.21 million
Jan 22, 11 AM $ 0.531
+0.34%
$ 6.7 million $ 1.24 million
Jan 22, 10 AM $ 0.529
-0.19%
$ 6.67 million $ 1.24 million
Jan 22, 9 AM $ 0.53
+0.23%
$ 6.69 million $ 1.25 million
Jan 22, 8 AM $ 0.529
-0.41%
$ 6.67 million $ 1.25 million
Jan 22, 7 AM $ 0.531
+0.15%
$ 6.7 million $ 1.26 million
Jan 22, 6 AM $ 0.53
-0.07%
$ 6.69 million $ 1.25 million
Jan 22, 5 AM $ 0.53
-0.03%
$ 6.61 million $ 1.36 million
Jan 22, 4 AM $ 0.531
-0.11%
$ 6.62 million $ 1.33 million
Jan 22, 3 AM $ 0.531
-0.34%
$ 6.63 million $ 1.31 million
Jan 22, 2 AM $ 0.533
-0.05%
$ 6.65 million $ 1.31 million
Jan 22, 1 AM $ 0.533
+0.04%
$ 6.65 million $ 1.3 million
Jan 22, 12 AM $ 0.533
+0.60%
$ 6.64 million $ 1.3 million