AC Milan Fan Token Historical Data

ACM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.436
+0.27%
$ 5.68 million $ 1.82 million
Mar 12, 8 PM $ 0.435
-1.70%
$ 5.66 million $ 1.75 million
Mar 12, 7 PM $ 0.443
+1.27%
$ 5.76 million $ 1.63 million
Mar 12, 6 PM $ 0.437
-0.10%
$ 5.69 million $ 1.59 million
Mar 12, 5 PM $ 0.438
-0.16%
$ 5.69 million $ 1.61 million
Mar 12, 4 PM $ 0.438
+0.40%
$ 5.7 million $ 1.56 million
Mar 12, 3 PM $ 0.436
-0.07%
$ 5.68 million $ 1.56 million
Mar 12, 2 PM $ 0.437
+0.03%
$ 5.69 million $ 1.46 million
Mar 12, 1 PM $ 0.437
+0.05%
$ 5.68 million $ 1.39 million
Mar 12, 12 PM $ 0.436
-0.54%
$ 5.68 million $ 1.4 million
Mar 12, 11 AM $ 0.439
-0.67%
$ 5.71 million $ 1.37 million
Mar 12, 10 AM $ 0.442
+2.91%
$ 5.75 million $ 1.16 million
Mar 12, 9 AM $ 0.429
+0.19%
$ 5.59 million $ 1.1 million
Mar 12, 8 AM $ 0.429
-0.59%
$ 5.58 million $ 1.08 million
Mar 12, 7 AM $ 0.431
+0.15%
$ 5.61 million $ 1.07 million
Mar 12, 6 AM $ 0.43
-0.39%
$ 5.6 million $ 1.05 million
Mar 12, 5 AM $ 0.432
-0.22%
$ 5.58 million $ 1.05 million
Mar 12, 4 AM $ 0.433
+0.15%
$ 5.59 million $ 1.05 million
Mar 12, 3 AM $ 0.432
+0.51%
$ 5.58 million $ 1.02 million
Mar 12, 2 AM $ 0.43
-0.51%
$ 5.56 million $ 1.02 million
Mar 12, 1 AM $ 0.432
-0.15%
$ 5.58 million $ 1.02 million
Mar 12, 12 AM $ 0.433
+0.10%
$ 5.59 million $ 1.02 million
Mar 11, 11 PM $ 0.433
-0.18%
$ 5.59 million $ 1.03 million
Mar 11, 10 PM $ 0.433
+0.02%
$ 5.6 million $ 1.03 million
Mar 11, 9 PM $ 0.433
+0.32%
$ 5.6 million $ 1.02 million
Mar 11, 8 PM $ 0.432
+0.41%
$ 5.58 million $ 1.01 million
Mar 11, 7 PM $ 0.43
+0.37%
$ 5.56 million $ 956,411
Mar 11, 6 PM $ 0.429
+0.48%
$ 5.53 million $ 993,450
Mar 11, 5 PM $ 0.427
+0.38%
$ 5.51 million $ 998,016
Mar 11, 4 PM $ 0.425
-0.26%
$ 5.49 million $ 990,073
Mar 11, 3 PM $ 0.426
+0.05%
$ 5.5 million $ 970,775
Mar 11, 2 PM $ 0.426
+0.00%
$ 5.5 million $ 986,206
Mar 11, 1 PM $ 0.426
-0.93%
$ 5.5 million $ 996,463
Mar 11, 12 PM $ 0.43
+0.71%
$ 5.55 million $ 963,304
Mar 11, 11 AM $ 0.427
-0.09%
$ 5.51 million $ 962,186
Mar 11, 10 AM $ 0.427
-0.21%
$ 5.52 million $ 959,755
Mar 11, 9 AM $ 0.428
+0.66%
$ 5.53 million $ 872,726
Mar 11, 8 AM $ 0.425
+0.35%
$ 5.49 million $ 852,774
Mar 11, 7 AM $ 0.424
-0.31%
$ 5.47 million $ 857,535
Mar 11, 6 AM $ 0.425
+0.38%
$ 5.49 million $ 856,792
Mar 11, 5 AM $ 0.424
-0.67%
$ 5.47 million $ 878,271
Mar 11, 4 AM $ 0.426
+0.44%
$ 5.51 million $ 884,605
Mar 11, 3 AM $ 0.424
-0.19%
$ 5.48 million $ 884,852
Mar 11, 2 AM $ 0.425
-0.35%
$ 5.49 million $ 886,127
Mar 11, 1 AM $ 0.427
-0.38%
$ 5.51 million $ 888,300
Mar 11, 12 AM $ 0.428
-0.09%
$ 5.53 million $ 886,866
Mar 10, 11 PM $ 0.429
+0.06%
$ 5.54 million $ 876,041
Mar 10, 10 PM $ 0.429
+0.25%
$ 5.53 million $ 882,360
Mar 10, 9 PM $ 0.427
-0.55%
$ 5.52 million $ 884,996
Mar 10, 8 PM $ 0.43
+0.18%
$ 5.55 million $ 873,929