AC Milan Fan Token Historical Data

ACM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.57
+0.11%
$ 7.11 million $ 3.07 million
Jan 15, 10 PM $ 0.569
-0.06%
$ 7.1 million $ 3.05 million
Jan 15, 9 PM $ 0.57
-0.32%
$ 7.11 million $ 3.07 million
Jan 15, 8 PM $ 0.572
+0.90%
$ 7.13 million $ 2.96 million
Jan 15, 7 PM $ 0.566
-1.24%
$ 7.06 million $ 2.83 million
Jan 15, 6 PM $ 0.573
+1.32%
$ 7.14 million $ 2.75 million
Jan 15, 5 PM $ 0.566
-0.57%
$ 7.06 million $ 2.64 million
Jan 15, 4 PM $ 0.57
+1.28%
$ 7.1 million $ 2.44 million
Jan 15, 3 PM $ 0.562
-0.09%
$ 7.01 million $ 2.42 million
Jan 15, 2 PM $ 0.563
-0.26%
$ 7.02 million $ 2.4 million
Jan 15, 1 PM $ 0.564
-0.40%
$ 7.04 million $ 2.38 million
Jan 15, 12 PM $ 0.567
-0.15%
$ 7.07 million $ 2.38 million
Jan 15, 11 AM $ 0.567
-0.11%
$ 7.08 million $ 2.34 million
Jan 15, 10 AM $ 0.568
-0.58%
$ 7.08 million $ 2.32 million
Jan 15, 9 AM $ 0.571
+0.37%
$ 7.12 million $ 2.3 million
Jan 15, 8 AM $ 0.569
+0.57%
$ 7.1 million $ 1.98 million
Jan 15, 7 AM $ 0.566
+0.15%
$ 7.06 million $ 1.85 million
Jan 15, 6 AM $ 0.565
+0.39%
$ 7.02 million $ 1.84 million
Jan 15, 5 AM $ 0.563
+0.53%
$ 6.98 million $ 1.65 million
Jan 15, 4 AM $ 0.56
-0.05%
$ 6.96 million $ 1.65 million
Jan 15, 3 AM $ 0.56
-0.40%
$ 6.96 million $ 1.64 million
Jan 15, 2 AM $ 0.563
-0.08%
$ 6.99 million $ 1.68 million
Jan 15, 1 AM $ 0.563
+0.20%
$ 6.99 million $ 1.69 million
Jan 15, 12 AM $ 0.562
+0.02%
$ 6.98 million $ 1.62 million
Jan 14, 11 PM $ 0.562
+0.08%
$ 6.97 million $ 1.43 million
Jan 14, 10 PM $ 0.561
-0.33%
$ 6.97 million $ 1.47 million
Jan 14, 9 PM $ 0.563
-0.25%
$ 7 million $ 1.52 million
Jan 14, 8 PM $ 0.565
-0.15%
$ 7.01 million $ 1.52 million
Jan 14, 7 PM $ 0.566
+0.39%
$ 7.02 million $ 1.52 million
Jan 14, 6 PM $ 0.563
+0.41%
$ 7 million $ 1.47 million
Jan 14, 5 PM $ 0.561
-0.70%
$ 6.97 million $ 1.46 million
Jan 14, 4 PM $ 0.565
-0.04%
$ 7.02 million $ 1.5 million
Jan 14, 3 PM $ 0.565
-0.65%
$ 7.01 million $ 1.49 million
Jan 14, 2 PM $ 0.569
+0.87%
$ 7.07 million $ 1.49 million
Jan 14, 1 PM $ 0.564
-0.80%
$ 7.01 million $ 1.48 million
Jan 14, 12 PM $ 0.569
+0.52%
$ 7.06 million $ 1.47 million
Jan 14, 11 AM $ 0.566
-0.31%
$ 7.03 million $ 1.46 million
Jan 14, 10 AM $ 0.568
-0.40%
$ 7.05 million $ 1.48 million
Jan 14, 9 AM $ 0.57
+0.41%
$ 7.08 million $ 1.47 million
Jan 14, 8 AM $ 0.568
+0.15%
$ 7.05 million $ 1.49 million
Jan 14, 7 AM $ 0.567
-0.40%
$ 7.03 million $ 1.5 million
Jan 14, 6 AM $ 0.569
+0.06%
$ 7.07 million $ 1.46 million
Jan 14, 5 AM $ 0.569
-0.10%
$ 7.06 million $ 1.46 million
Jan 14, 4 AM $ 0.569
-0.36%
$ 7.07 million $ 1.48 million
Jan 14, 3 AM $ 0.571
-0.27%
$ 7.09 million $ 1.56 million
Jan 14, 2 AM $ 0.573
+0.14%
$ 7.11 million $ 1.49 million
Jan 14, 1 AM $ 0.572
+0.10%
$ 7.11 million $ 1.49 million
Jan 14, 12 AM $ 0.571
+0.17%
$ 7.1 million $ 1.47 million
Jan 13, 11 PM $ 0.57
+0.45%
$ 7.08 million $ 1.43 million
Jan 13, 10 PM $ 0.568
+1.47%
$ 7.05 million $ 1.41 million